Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00027000 | 2023-11-29 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| RF240816C00027000 | 2024-04-02 11:17AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 42 | 74.22% |
| RF241115C00027000 | 2024-06-05 10:13AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 94 | 40.04% |
| RF250117C00027000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | 5 | 162 | 55.32% |
| RF260116C00027000 | 2024-06-11 10:27AM EDT | 2026-01-16 | 0.30 | 0.35 | 1.05 | 0.00 | - | 17 | 66 | 34.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00027000 | 2023-09-12 3:26PM EDT | 2024-07-19 | 8.70 | 10.60 | 10.80 | 0.00 | - | 2 | 0 | 205.47% |
| RF250117P00027000 | 2023-08-30 3:09PM EDT | 2025-01-17 | 8.50 | 9.60 | 9.90 | 0.00 | - | 115 | 23 | 63.62% |
| RF260116P00027000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 8.50 | 6.20 | 10.70 | 0.00 | - | 42 | 367 | 49.78% |
© 2024 Yahoo. All rights reserved.