New Zealand markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.92+0.72 (+3.75%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719C000270002023-11-29 11:23AM EDT2024-07-190.050.000.000.00-12125.00%
RF240816C000270002024-04-02 11:17AM EDT2024-08-160.060.000.750.00-204271.29%
RF241115C000270002024-06-05 10:13AM EDT2024-11-150.070.000.200.00-49435.65%
RF250117C000270002024-05-16 1:21PM EDT2025-01-170.100.051.000.00-516249.85%
RF260116C000270002024-06-17 2:59PM EDT2026-01-160.350.450.600.00-16724.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719P000270002023-09-12 3:26PM EDT2024-07-198.7010.6010.800.00-20294.04%
RF250117P000270002023-08-30 3:09PM EDT2025-01-178.509.609.900.00-1152380.42%
RF260116P000270002024-06-24 10:02AM EDT2026-01-167.907.307.500.00-238421.95%