Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00027000 | 2023-11-29 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| RF240816C00027000 | 2024-04-02 11:17AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 42 | 71.29% |
| RF241115C00027000 | 2024-06-05 10:13AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 94 | 35.65% |
| RF250117C00027000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | 5 | 162 | 49.85% |
| RF260116C00027000 | 2024-06-17 2:59PM EDT | 2026-01-16 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 67 | 24.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00027000 | 2023-09-12 3:26PM EDT | 2024-07-19 | 8.70 | 10.60 | 10.80 | 0.00 | - | 2 | 0 | 294.04% |
| RF250117P00027000 | 2023-08-30 3:09PM EDT | 2025-01-17 | 8.50 | 9.60 | 9.90 | 0.00 | - | 115 | 23 | 80.42% |
| RF260116P00027000 | 2024-06-24 10:02AM EDT | 2026-01-16 | 7.90 | 7.30 | 7.50 | 0.00 | - | 2 | 384 | 21.95% |
© 2024 Yahoo. All rights reserved.