New Zealand markets closed

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.65-0.10 (-0.53%)
At close: 04:00PM EDT
18.60 -0.05 (-0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF250117C000030002023-07-25 10:42AM EDT2025-01-1717.1514.8016.300.00-11212.31%
RF260116C000030002024-01-22 4:27PM EDT2026-01-1616.0013.0018.000.00-30263.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF250117P000030002023-10-04 11:18AM EDT2025-01-170.050.000.150.00-99125.78%
RF260116P000030002023-11-22 4:11PM EDT2026-01-160.100.005.000.00-112284.18%