New Zealand markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.86+0.66 (+3.46%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF250117C000030002023-07-25 10:42AM EDT2025-01-1717.1514.8016.300.00-110.00%
RF260116C000030002024-01-22 4:27PM EDT2026-01-1616.0013.0018.000.00-30165.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF250117P000030002023-10-04 11:18AM EDT2025-01-170.050.000.150.00-99132.42%
RF260116P000030002023-11-22 4:11PM EDT2026-01-160.100.005.000.00-112289.06%