New Zealand markets closed

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.65-0.10 (-0.53%)
At close: 04:00PM EDT
18.60 -0.05 (-0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719P000050002023-05-04 2:33PM EDT2024-07-190.400.050.750.00--2330.08%
RF241115P000050002023-12-04 10:30AM EDT2024-11-150.050.000.000.00--1050.00%
RF250117P000050002023-05-25 3:45PM EDT2025-01-170.400.100.700.00-2831130.96%
RF260116P000050002023-11-29 1:41PM EDT2026-01-160.200.000.750.00-11478.52%