New Zealand markets closed

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.65-0.10 (-0.53%)
At close: 04:00PM EDT
18.60 -0.05 (-0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719C000080002023-12-01 12:39PM EDT2024-07-199.2311.0012.000.00-10281.64%
RF250117C000080002023-10-20 11:05AM EDT2025-01-176.678.108.900.00-110.00%
RF260116C000080002023-12-15 12:53PM EDT2026-01-1611.328.0013.000.00-10106.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719P000080002024-03-22 10:46AM EDT2024-07-190.050.000.500.00-35195.70%
RF241115P000080002023-10-30 9:30AM EDT2024-11-150.500.000.000.00--1025.00%
RF250117P000080002024-02-07 10:30AM EDT2025-01-170.150.000.000.00-15125.00%
RF260116P000080002024-02-23 3:49PM EDT2026-01-160.390.051.450.00-25165.23%