New Zealand markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.95+0.75 (+3.93%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719C000080002023-12-01 12:39PM EDT2024-07-199.2311.0012.000.00-10184.38%
RF250117C000080002023-10-20 11:05AM EDT2025-01-176.678.108.900.00-110.00%
RF260116C000080002023-12-15 12:53PM EDT2026-01-1611.328.0013.000.00-1077.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719P000080002024-03-22 10:46AM EDT2024-07-190.050.000.500.00-35256.25%
RF241115P000080002023-10-30 9:30AM EDT2024-11-150.500.000.000.00--1025.00%
RF250117P000080002024-02-07 10:30AM EDT2025-01-170.150.000.000.00-15125.00%
RF260116P000080002024-02-23 3:49PM EDT2026-01-160.390.051.450.00-25168.75%