New Zealand markets open in 2 hours 37 minutes

RF Acquisition Corp. (RFACU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.830.00 (0.00%)
At close: 11:11AM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202410.8310.8310.8310.8310.83-
22 Feb 202410.8310.8310.8310.8310.83-
21 Feb 202410.8310.8310.8310.8310.83-
20 Feb 202410.8310.8310.8310.8310.83-
16 Feb 202410.8310.8310.8310.8310.83-
15 Feb 202410.8310.8310.8310.8310.83-
14 Feb 202410.8310.8310.8310.8310.83-
13 Feb 202410.8310.8310.8310.8310.83-
12 Feb 202410.8310.8310.8310.8310.83-
09 Feb 202410.8310.8310.8310.8310.83-
08 Feb 202410.8310.8310.8310.8310.83-
07 Feb 202410.8310.8310.8310.8310.83-
06 Feb 202410.8310.8310.8310.8310.83-
05 Feb 202410.8310.8310.8310.8310.83-
02 Feb 202410.8310.8310.8310.8310.83-
01 Feb 202410.8310.8310.8310.8310.83-
31 Jan 202410.8310.8310.8310.8310.83-
30 Jan 202410.8310.8310.8310.8310.83-
29 Jan 202410.8310.8310.8310.8310.83-
26 Jan 202410.8310.8310.8310.8310.83-
25 Jan 202410.8310.8310.8310.8310.83-
24 Jan 202410.8310.8310.8310.8310.83-
23 Jan 202410.8310.8310.8310.8310.83-
22 Jan 202410.8310.8310.8310.8310.83-
19 Jan 202410.8310.8310.8310.8310.83-
18 Jan 202410.8310.8310.8310.8310.83-
17 Jan 202410.7410.8310.7410.8310.83500
16 Jan 202410.8410.8410.8410.8410.84-
12 Jan 202410.8410.8410.8410.8410.84181
11 Jan 202410.7410.7410.7410.7410.74-
10 Jan 202410.7410.7410.7410.7410.74-
09 Jan 202410.7410.7410.7410.7410.74-
08 Jan 202410.7410.7410.7410.7410.74-
05 Jan 202410.7410.7410.7410.7410.74-
04 Jan 202410.7410.7410.7410.7410.74-
03 Jan 202410.7410.7410.7410.7410.74-
02 Jan 202410.7410.7410.7410.7410.74-
29 Dec 202310.7410.7410.7410.7410.74-
28 Dec 202310.7410.7410.7410.7410.74-
27 Dec 202310.7410.7410.7410.7410.74-
26 Dec 202310.7410.7410.7410.7410.74-
22 Dec 202310.7410.7410.7410.7410.74-
21 Dec 202310.7410.7410.7410.7410.74-
20 Dec 202310.7410.7410.7410.7410.74-
19 Dec 202310.7410.7410.7410.7410.74-
18 Dec 202310.7410.7410.7410.7410.74-
15 Dec 202310.7410.7410.7410.7410.74-
14 Dec 202310.7410.7410.7410.7410.74-
13 Dec 202310.7410.7410.7410.7410.74-
12 Dec 202310.7410.7410.7410.7410.74-
11 Dec 202310.7410.7410.7410.7410.74-
08 Dec 202310.7410.7410.7410.7410.74-
07 Dec 202310.7410.7410.7410.7410.74-
06 Dec 202310.7410.7410.7410.7410.74-
05 Dec 202310.7410.7410.7410.7410.74-
04 Dec 202310.7410.7410.7410.7410.74-
01 Dec 202310.7410.7410.7410.7410.74-
30 Nov 202310.7410.7410.7410.7410.74-
29 Nov 202310.7410.7410.7410.7410.74-
28 Nov 202310.7410.7410.7410.7410.74-
27 Nov 202310.7410.7410.7410.7410.74-
24 Nov 202310.7410.7410.7410.7410.74-
22 Nov 202310.7410.7410.7410.7410.74-
21 Nov 202310.7410.7410.7410.7410.74-
20 Nov 202310.7410.7410.7410.7410.74-
17 Nov 202310.7410.7410.7410.7410.74-
16 Nov 202310.7410.7410.7410.7410.74-
15 Nov 202310.7410.7410.7410.7410.74-
14 Nov 202310.7410.7410.7410.7410.74-
13 Nov 202310.7410.7410.7410.7410.74-
10 Nov 202310.7410.7410.7410.7410.74-
09 Nov 202310.7410.7410.7410.7410.74-
08 Nov 202310.7410.7410.7410.7410.74-
07 Nov 202310.7410.7410.7410.7410.74-
06 Nov 202310.7410.7410.7410.7410.74-
03 Nov 202310.7410.7410.7410.7410.74-
02 Nov 202310.7410.7410.7410.7410.74-
01 Nov 202310.7410.7410.7410.7410.74-
31 Oct 202310.7410.7410.7410.7410.74-
30 Oct 202310.7410.7410.7410.7410.74-
27 Oct 202310.7410.7410.7410.7410.74-
26 Oct 202310.7410.7410.7410.7410.74-
25 Oct 202310.7410.7410.7410.7410.74-
24 Oct 202310.7410.7410.7410.7410.74-
23 Oct 202310.7410.7410.7410.7410.74-
20 Oct 202310.7410.7410.7410.7410.74-
19 Oct 202310.7410.7410.7410.7410.74-
18 Oct 202310.7410.7410.7410.7410.74-
17 Oct 202310.7410.7410.7410.7410.74-
16 Oct 202310.7410.7410.7410.7410.74-
13 Oct 202310.7410.7410.7410.7410.74-
12 Oct 202310.7410.7410.7410.7410.74-
11 Oct 202310.7410.7410.7410.7410.74-
10 Oct 202310.7410.7410.7410.7410.74-
09 Oct 202310.7410.7410.7410.7410.74-
06 Oct 202310.7410.7410.7410.7410.74-
05 Oct 202310.7410.7410.7410.7410.74-
04 Oct 202310.7410.7410.7410.7410.74-
03 Oct 202310.7410.7410.7410.7410.74-
02 Oct 202310.7410.7410.7410.7410.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...