RF Acquisition Corp. (RFACU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.34

+0.26

(+2.35%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	11.34	11.34	11.34	11.34	11.34	-
25 Jul 2024	11.34	11.34	11.34	11.34	11.34	-
24 Jul 2024	11.34	11.34	11.34	11.34	11.34	-
23 Jul 2024	11.34	11.34	11.34	11.34	11.34	-
22 Jul 2024	11.34	11.34	11.34	11.34	11.34	100
19 Jul 2024	11.40	11.40	11.40	11.40	11.40	-
18 Jul 2024	11.40	11.40	11.40	11.40	11.40	103
17 Jul 2024	11.07	11.07	11.07	11.07	11.07	-
16 Jul 2024	11.07	11.07	11.07	11.07	11.07	-
15 Jul 2024	11.07	11.07	11.07	11.07	11.07	-
12 Jul 2024	11.07	11.07	11.07	11.07	11.07	-
11 Jul 2024	11.07	11.07	11.07	11.07	11.07	-
10 Jul 2024	11.07	11.07	11.07	11.07	11.07	-
09 Jul 2024	11.07	11.07	11.07	11.07	11.07	-
08 Jul 2024	11.07	11.07	11.07	11.07	11.07	-
05 Jul 2024	11.07	11.07	11.07	11.07	11.07	-
03 Jul 2024	11.07	11.07	11.07	11.07	11.07	-
02 Jul 2024	11.07	11.07	11.07	11.07	11.07	-
01 Jul 2024	11.07	11.07	11.07	11.07	11.07	-
28 Jun 2024	11.07	11.07	11.07	11.07	11.07	-
27 Jun 2024	11.07	11.07	11.07	11.07	11.07	-
26 Jun 2024	11.07	11.07	11.07	11.07	11.07	-
25 Jun 2024	11.07	11.07	11.07	11.07	11.07	-
24 Jun 2024	11.07	11.07	11.07	11.07	11.07	-
21 Jun 2024	11.07	11.07	11.07	11.07	11.07	-
20 Jun 2024	11.07	11.07	11.07	11.07	11.07	-
18 Jun 2024	11.07	11.07	11.07	11.07	11.07	-
17 Jun 2024	11.07	11.07	11.07	11.07	11.07	-
14 Jun 2024	11.07	11.07	11.07	11.07	11.07	-
13 Jun 2024	11.07	11.07	11.07	11.07	11.07	-
12 Jun 2024	11.07	11.07	11.07	11.07	11.07	-
11 Jun 2024	11.25	11.25	11.07	11.07	11.07	200
10 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
07 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
06 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
05 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
04 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
03 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
31 May 2024	11.05	11.05	11.05	11.05	11.05	-
30 May 2024	11.05	11.05	11.05	11.05	11.05	-
29 May 2024	11.05	11.05	11.05	11.05	11.05	-
28 May 2024	11.05	11.05	11.05	11.05	11.05	-
24 May 2024	11.05	11.05	11.05	11.05	11.05	-
23 May 2024	11.05	11.05	11.05	11.05	11.05	-
22 May 2024	11.05	11.05	11.05	11.05	11.05	-
21 May 2024	11.05	11.05	11.05	11.05	11.05	201
20 May 2024	10.82	10.82	10.82	10.82	10.82	-
17 May 2024	10.82	10.82	10.82	10.82	10.82	-
16 May 2024	10.82	10.82	10.82	10.82	10.82	-
15 May 2024	10.82	10.82	10.82	10.82	10.82	-
14 May 2024	10.82	10.82	10.82	10.82	10.82	-
13 May 2024	10.82	10.82	10.82	10.82	10.82	-
10 May 2024	10.82	10.82	10.82	10.82	10.82	-
09 May 2024	10.82	10.82	10.82	10.82	10.82	-
08 May 2024	10.82	10.82	10.82	10.82	10.82	-
07 May 2024	10.82	10.82	10.82	10.82	10.82	-
06 May 2024	10.82	10.82	10.82	10.82	10.82	-
03 May 2024	10.82	10.82	10.82	10.82	10.82	-
02 May 2024	10.82	10.82	10.82	10.82	10.82	-
01 May 2024	10.82	10.82	10.82	10.82	10.82	-
30 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
29 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
26 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
25 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
24 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
23 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
22 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
19 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
18 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
17 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
16 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
15 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
12 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
11 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
10 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
09 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
08 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
05 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
04 Apr 2024	10.82	10.82	10.82	10.82	10.82	110
03 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
02 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
01 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
28 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
27 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
26 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
25 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
22 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
21 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
20 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
19 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
18 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
15 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
14 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
13 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
12 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
11 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
08 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
07 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
06 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
05 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,349.47-46.80(-0.38%)

NZD/USD0.5890+0.0001(+0.01%)

NZD/EUR0.5417-0.0009(-0.16%)

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

OIL76.44-1.84(-2.35%)

RF Acquisition Corp. (RFACU)

NZX 50
12,349.47
-46.80(-0.38%)

NZD/USD
0.5890
+0.0001(+0.01%)

NZD/EUR
0.5417
-0.0009(-0.16%)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

OIL
76.44
-1.84(-2.35%)