Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA250117C00175000 | 2024-06-17 1:29PM EDT | 175.00 | 36.30 | 35.00 | 39.50 | 0.00 | - | - | 1 | 37.28% |
| RGA250117C00190000 | 2024-06-05 11:13AM EDT | 190.00 | 25.00 | 23.50 | 27.90 | 0.00 | - | 10 | 14 | 32.93% |
| RGA250117C00195000 | 2024-06-06 12:01PM EDT | 195.00 | 22.52 | 20.00 | 24.40 | 0.00 | - | 3 | 4 | 31.68% |
| RGA250117C00200000 | 2024-05-16 12:03PM EDT | 200.00 | 21.60 | 14.50 | 19.00 | 0.00 | - | - | 2 | 26.96% |
| RGA250117C00240000 | 2024-06-18 9:30AM EDT | 240.00 | 3.30 | 1.00 | 5.90 | 0.00 | - | 2 | 4 | 27.64% |
| RGA250117C00250000 | 2024-06-20 2:26PM EDT | 250.00 | 2.55 | 0.10 | 4.90 | 0.00 | - | 5 | 11 | 29.22% |
| RGA250117C00260000 | 2024-06-07 9:30AM EDT | 260.00 | 2.30 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 32.57% |
| RGA250117C00270000 | 2024-06-27 9:30AM EDT | 270.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 35.43% |
| RGA250117C00290000 | 2024-06-06 9:30AM EDT | 290.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 41.04% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA250117P00150000 | 2024-06-11 9:30AM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 42.86% |
| RGA250117P00155000 | 2024-06-11 9:30AM EDT | 155.00 | 1.95 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 39.97% |
© 2024 Yahoo. All rights reserved.