Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719C00165000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 36.15 | 43.50 | 48.00 | 0.00 | - | 1 | 0 | 116.83% |
| RGA241018C00165000 | 2024-05-21 10:57AM EDT | 2024-10-18 | 48.50 | 43.50 | 47.80 | 0.00 | - | - | 3 | 55.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719P00165000 | 2023-12-14 10:33AM EDT | 2024-07-19 | 10.20 | 7.90 | 8.90 | 0.00 | - | - | 1 | 138.33% |
| RGA241018P00165000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.31% |
| RGA241115P00165000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.70 | 0.10 | 4.80 | 0.00 | - | 1 | 14 | 40.45% |
© 2024 Yahoo. All rights reserved.