Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719C00190000 | 2024-03-25 2:24PM EDT | 2024-07-19 | 12.25 | 8.80 | 11.80 | 0.00 | - | 8 | 12 | 0.00% |
| RGA241018C00190000 | 2024-06-03 12:52PM EDT | 2024-10-18 | 24.45 | 19.00 | 23.30 | 0.00 | - | 1 | 6 | 33.29% |
| RGA250117C00190000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 25.00 | 23.50 | 28.00 | 0.00 | - | 10 | 14 | 33.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241018P00190000 | 2024-05-23 9:56AM EDT | 2024-10-18 | 3.13 | 1.50 | 6.00 | 0.00 | - | - | 1 | 27.35% |
© 2024 Yahoo. All rights reserved.