Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719C00200000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 16.50 | 4.00 | 8.40 | 0.00 | - | 4 | 14 | 27.55% |
| RGA241018C00200000 | 2024-06-13 3:34PM EDT | 2024-10-18 | 12.00 | 12.00 | 16.20 | 0.00 | - | 1 | 5 | 30.13% |
| RGA250117C00200000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 21.60 | 14.50 | 19.00 | 0.00 | - | - | 2 | 27.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719P00200000 | 2024-06-12 3:20PM EDT | 2024-07-19 | 2.33 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 34.51% |
| RGA241018P00200000 | 2024-05-23 9:56AM EDT | 2024-10-18 | 5.28 | 4.20 | 8.90 | 0.00 | - | 1 | 7 | 24.83% |
| RGA241115P00200000 | 2024-06-05 10:06AM EDT | 2024-11-15 | 9.00 | 6.60 | 11.00 | 0.00 | - | 1 | 0 | 26.49% |
© 2024 Yahoo. All rights reserved.