Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719C00210000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 2.80 | 0.25 | 2.65 | -0.18 | -6.04% | 3 | 249 | 22.90% |
| RGA241018C00210000 | 2024-06-26 12:28PM EDT | 2024-10-18 | 8.30 | 6.50 | 10.90 | -2.60 | -23.85% | 4 | 18 | 28.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719P00210000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 5.60 | 4.20 | 8.50 | 0.00 | - | 3 | 8 | 27.01% |
| RGA241018P00210000 | 2024-06-26 12:18PM EDT | 2024-10-18 | 11.80 | 9.00 | 13.60 | +2.80 | +31.11% | 3 | 10 | 23.55% |
© 2024 Yahoo. All rights reserved.