Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | - | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 5 | 7 |
| 63.37 | 0.00 | - | 4 | 4 | 145.00 | 0.53 | -0.32 | -37.65% | 1 | 16 |
| - | - | - | - | - | 150.00 | 0.63 | -0.52 | -45.22% | 1 | 11 |
| 19.50 | 0.00 | - | 1 | 1 | 155.00 | 1.50 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 1 | 6 |
| 36.15 | 0.00 | - | 1 | 0 | 165.00 | 10.20 | 0.00 | - | - | 1 |
| 30.30 | 0.00 | - | 1 | 5 | 175.00 | 0.13 | 0.00 | - | 3 | 12 |
| 13.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 21.52 | 0.00 | - | 3 | 123 | 185.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 8 | 12 | 190.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 15 | 20 | 195.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 14 | 200.00 | 2.33 | 0.00 | - | 2 | 4 |
| 2.80 | -0.18 | -6.04% | 3 | 249 | 210.00 | 5.60 | 0.00 | - | 3 | 8 |
| 0.80 | 0.00 | - | 1 | 17 | 220.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.