New Zealand markets close in 2 hours 10 minutes

(RGLD)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGLD240719C000600002023-12-07 10:48AM EDT60.0059.7057.2062.000.00-120.00%
RGLD240719C000900002024-06-24 12:53PM EDT90.0034.7233.1036.800.00-40113.53%
RGLD240719C000950002024-02-08 4:08PM EDT95.0020.3020.4020.900.00--10.00%
RGLD240719C000975002024-03-15 12:57PM EDT97.5017.3024.2026.400.00--20.00%
RGLD240719C001000002024-06-17 12:00PM EDT100.0020.7323.1026.900.00-1587.11%
RGLD240719C001050002024-04-04 1:37PM EDT105.0021.5217.8019.500.00-2400.00%
RGLD240719C001100002024-06-20 11:26AM EDT110.0014.7913.9016.000.00-130348.10%
RGLD240719C001150002024-06-24 12:31PM EDT115.0010.009.0012.200.00-127649.63%
RGLD240719C001200002024-06-21 2:29PM EDT120.006.454.507.300.00-4637835.85%
RGLD240719C001250002024-06-26 3:51PM EDT125.002.702.803.20-0.40-12.90%10984825.81%
RGLD240719C001300002024-06-26 3:41PM EDT130.001.151.151.30-0.05-4.17%3390025.20%
RGLD240719C001350002024-06-26 2:44PM EDT135.000.450.400.60-0.10-18.18%845427.66%
RGLD240719C001400002024-06-24 2:43PM EDT140.000.220.150.250.00-853029.15%
RGLD240719C001450002024-06-24 9:30AM EDT145.000.100.051.750.00-41,26360.33%
RGLD240719C001500002024-06-24 9:30AM EDT150.000.420.000.200.00-25040.53%
RGLD240719C001550002024-06-11 3:45PM EDT155.000.270.000.750.00-315852.05%
RGLD240719C001600002024-05-21 3:46PM EDT160.000.550.000.400.00-1351.76%
RGLD240719C001650002024-03-06 12:10PM EDT165.000.550.851.050.00-231777.39%
RGLD240719C001700002024-04-05 12:22PM EDT170.000.600.051.450.00-2379.05%
RGLD240719C001750002024-05-20 10:03AM EDT175.000.200.000.750.00-515973.93%
RGLD240719C001800002024-04-22 9:42AM EDT180.000.100.000.000.00-4625.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGLD240719P000600002024-01-24 1:41PM EDT60.000.250.000.750.00--3154.49%
RGLD240719P000700002023-12-11 10:34AM EDT70.000.350.004.800.00--2190.43%
RGLD240719P000800002024-03-18 2:58PM EDT80.000.050.000.750.00-51399.80%
RGLD240719P000850002024-05-23 12:53PM EDT85.000.150.000.300.00-201275.39%
RGLD240719P000900002024-06-07 3:32PM EDT90.000.160.000.400.00-12568.65%
RGLD240719P000950002024-06-07 3:32PM EDT95.000.260.000.900.00-11,02168.80%
RGLD240719P000975002024-05-09 2:05PM EDT97.500.200.000.750.00-32761.04%
RGLD240719P001000002024-06-18 3:49PM EDT100.000.150.000.500.00-112051.51%
RGLD240719P001050002024-06-26 10:21AM EDT105.000.050.000.15-0.20-80.00%13538.14%
RGLD240719P001100002024-06-25 10:49AM EDT110.000.250.052.25-0.05-16.67%221163.55%
RGLD240719P001150002024-06-26 1:05PM EDT115.000.350.300.50-0.16-31.37%15128528.13%
RGLD240719P001200002024-06-26 1:48PM EDT120.001.000.951.10-0.22-18.03%1430323.90%
RGLD240719P001250002024-06-26 3:38PM EDT125.003.202.803.200.00-340325.34%
RGLD240719P001300002024-06-26 1:08PM EDT130.006.304.307.70-0.20-3.08%122337.21%
RGLD240719P001350002024-06-24 12:29PM EDT135.0011.008.6012.000.00-117842.97%
RGLD240719P001400002024-06-05 11:58AM EDT140.0012.6614.5017.400.00-81357.52%
RGLD240719P001450002023-12-27 11:54AM EDT145.0023.1028.1032.500.00-12138.35%