Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240816C00115000 | 2024-07-01 11:56AM EDT | 115.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RGLD240816C00120000 | 2024-06-27 1:09PM EDT | 120.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240816C00125000 | 2024-07-01 11:54AM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240816C00130000 | 2024-07-01 3:45PM EDT | 130.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| RGLD240816C00135000 | 2024-07-01 3:47PM EDT | 135.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 6.25% |
| RGLD240816C00140000 | 2024-06-28 9:36AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RGLD240816C00145000 | 2024-06-27 9:32AM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGLD240816C00165000 | 2024-06-25 2:21PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240816P00100000 | 2024-06-24 11:38AM EDT | 100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGLD240816P00110000 | 2024-06-26 11:57AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| RGLD240816P00115000 | 2024-07-01 9:34AM EDT | 115.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| RGLD240816P00120000 | 2024-06-27 1:44PM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| RGLD240816P00125000 | 2024-06-28 1:57PM EDT | 125.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.03% |
| RGLD240816P00130000 | 2024-06-27 1:14PM EDT | 130.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.