Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115C00115000 | 2024-06-10 10:04AM EDT | 115.00 | 14.37 | 11.60 | 14.30 | 0.00 | - | 1 | 2 | 34.95% |
| RGLD241115C00120000 | 2024-06-14 11:23AM EDT | 120.00 | 9.90 | 10.30 | 10.70 | -5.65 | -36.33% | 2 | 5 | 31.65% |
| RGLD241115C00125000 | 2024-06-10 10:55AM EDT | 125.00 | 9.10 | 7.90 | 9.10 | 0.00 | - | 3 | 53 | 33.66% |
| RGLD241115C00130000 | 2024-06-11 2:04PM EDT | 130.00 | 6.45 | 6.00 | 6.40 | 0.00 | - | 1 | 83 | 30.93% |
| RGLD241115C00135000 | 2024-06-12 3:54PM EDT | 135.00 | 4.21 | 4.50 | 4.90 | 0.00 | - | 2 | 121 | 30.92% |
| RGLD241115C00140000 | 2024-06-12 2:12PM EDT | 140.00 | 3.70 | 3.30 | 3.70 | 0.00 | - | 10 | 49 | 30.90% |
| RGLD241115C00145000 | 2024-06-12 3:54PM EDT | 145.00 | 2.95 | 2.40 | 2.90 | 0.00 | - | 2 | 205 | 31.47% |
| RGLD241115C00150000 | 2024-06-10 11:47AM EDT | 150.00 | 2.25 | 1.75 | 2.15 | 0.00 | - | 109 | 299 | 31.41% |
| RGLD241115C00155000 | 2024-06-13 1:08PM EDT | 155.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | 4 | 77 | 31.48% |
| RGLD241115C00160000 | 2024-06-03 10:58AM EDT | 160.00 | 2.25 | 1.00 | 1.25 | 0.00 | - | 1 | 6 | 32.02% |
| RGLD241115C00165000 | 2024-05-28 12:13PM EDT | 165.00 | 2.15 | 0.75 | 1.15 | 0.00 | - | 2 | 5 | 33.81% |
| RGLD241115C00170000 | 2024-04-22 10:21AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD241115C00175000 | 2024-04-18 10:29AM EDT | 175.00 | 1.85 | 1.10 | 3.20 | 0.00 | - | - | 1 | 50.67% |
| RGLD241115C00180000 | 2024-05-28 11:36AM EDT | 180.00 | 1.10 | 0.20 | 2.55 | 0.00 | - | 10 | 17 | 49.70% |
| RGLD241115C00185000 | 2024-06-11 1:35PM EDT | 185.00 | 0.55 | 0.15 | 2.40 | 0.00 | - | 60 | 62 | 51.11% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115P00085000 | 2024-04-11 3:23PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 4 | 51.69% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD241115P00095000 | 2024-05-01 11:52AM EDT | 95.00 | 1.55 | 0.60 | 0.75 | 0.00 | - | - | 1 | 27.80% |
| RGLD241115P00100000 | 2024-05-21 1:56PM EDT | 100.00 | 0.75 | 1.25 | 1.50 | 0.00 | - | 1 | 20 | 28.49% |
| RGLD241115P00105000 | 2024-06-10 11:57AM EDT | 105.00 | 2.00 | 2.00 | 2.25 | 0.00 | - | 3 | 59 | 27.23% |
| RGLD241115P00110000 | 2024-06-10 11:58AM EDT | 110.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 26 | 78 | 26.43% |
| RGLD241115P00115000 | 2024-06-11 10:32AM EDT | 115.00 | 4.75 | 3.90 | 5.00 | 0.00 | - | 1 | 51 | 25.81% |
| RGLD241115P00120000 | 2024-06-11 1:31PM EDT | 120.00 | 6.94 | 6.70 | 9.00 | 0.00 | - | 1 | 43 | 31.45% |
| RGLD241115P00125000 | 2024-06-14 1:09PM EDT | 125.00 | 9.50 | 9.20 | 11.30 | +3.70 | +63.79% | 13 | 224 | 29.95% |
| RGLD241115P00130000 | 2024-06-10 11:58AM EDT | 130.00 | 11.90 | 11.00 | 14.10 | 0.00 | - | 5 | 55 | 28.75% |
| RGLD241115P00135000 | 2024-06-03 1:44PM EDT | 135.00 | 11.70 | 15.50 | 18.00 | 0.00 | - | 2 | 2 | 30.00% |
| RGLD241115P00140000 | 2024-05-23 2:06PM EDT | 140.00 | 15.60 | 18.80 | 21.40 | 0.00 | - | 2 | 6 | 28.30% |
| RGLD241115P00145000 | 2024-05-17 12:53PM EDT | 145.00 | 16.40 | 22.50 | 26.20 | 0.00 | - | 12 | 12 | 31.19% |
© 2024 Yahoo. All rights reserved.