Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115C00115000 | 2024-06-10 10:04AM EDT | 115.00 | 14.37 | 15.10 | 15.60 | 0.00 | - | 1 | 2 | 33.03% |
| RGLD241115C00120000 | 2024-06-21 11:06AM EDT | 120.00 | 11.60 | 10.00 | 12.40 | 0.00 | - | 1 | 5 | 31.98% |
| RGLD241115C00125000 | 2024-06-26 3:42PM EDT | 125.00 | 9.20 | 9.00 | 9.50 | -0.25 | -2.65% | 6 | 54 | 30.68% |
| RGLD241115C00130000 | 2024-06-26 10:33AM EDT | 130.00 | 7.00 | 7.00 | 7.20 | -0.30 | -4.11% | 4 | 83 | 30.04% |
| RGLD241115C00135000 | 2024-06-25 12:58PM EDT | 135.00 | 4.50 | 4.90 | 5.60 | -0.95 | -17.43% | 14 | 108 | 30.42% |
| RGLD241115C00140000 | 2024-06-25 2:21PM EDT | 140.00 | 3.40 | 3.90 | 4.40 | -1.11 | -24.61% | 27 | 72 | 31.06% |
| RGLD241115C00145000 | 2024-06-25 10:13AM EDT | 145.00 | 2.60 | 2.80 | 3.20 | -0.35 | -11.86% | 10 | 205 | 30.64% |
| RGLD241115C00150000 | 2024-06-10 11:47AM EDT | 150.00 | 2.25 | 1.95 | 2.40 | 0.00 | - | 109 | 299 | 30.82% |
| RGLD241115C00155000 | 2024-06-13 1:08PM EDT | 155.00 | 1.40 | 1.50 | 2.15 | 0.00 | - | 4 | 77 | 32.89% |
| RGLD241115C00160000 | 2024-06-03 10:58AM EDT | 160.00 | 2.25 | 1.05 | 2.40 | 0.00 | - | 1 | 6 | 37.22% |
| RGLD241115C00165000 | 2024-05-28 12:13PM EDT | 165.00 | 2.15 | 0.80 | 2.05 | 0.00 | - | 2 | 5 | 38.25% |
| RGLD241115C00170000 | 2024-04-22 10:21AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD241115C00175000 | 2024-04-18 10:29AM EDT | 175.00 | 1.85 | 1.10 | 3.20 | 0.00 | - | - | 1 | 49.68% |
| RGLD241115C00180000 | 2024-05-28 11:36AM EDT | 180.00 | 1.10 | 0.00 | 0.65 | 0.00 | - | 10 | 17 | 35.13% |
| RGLD241115C00185000 | 2024-06-11 1:35PM EDT | 185.00 | 0.55 | 0.15 | 1.70 | 0.00 | - | 60 | 62 | 45.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115P00085000 | 2024-04-11 3:23PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 4 | 56.13% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD241115P00095000 | 2024-05-01 11:52AM EDT | 95.00 | 1.55 | 0.60 | 0.75 | 0.00 | - | - | 1 | 31.08% |
| RGLD241115P00100000 | 2024-05-21 1:56PM EDT | 100.00 | 0.75 | 1.10 | 1.25 | 0.00 | - | 1 | 20 | 30.41% |
| RGLD241115P00105000 | 2024-06-20 10:26AM EDT | 105.00 | 1.75 | 1.35 | 1.70 | 0.00 | - | 49 | 109 | 28.14% |
| RGLD241115P00110000 | 2024-06-20 12:54PM EDT | 110.00 | 2.55 | 2.20 | 2.55 | 0.00 | - | 1 | 79 | 26.98% |
| RGLD241115P00115000 | 2024-06-26 9:36AM EDT | 115.00 | 4.09 | 3.50 | 3.80 | -0.66 | -13.89% | 3 | 51 | 26.11% |
| RGLD241115P00120000 | 2024-06-21 9:40AM EDT | 120.00 | 6.16 | 5.20 | 5.60 | 0.00 | - | 1 | 43 | 25.71% |
| RGLD241115P00125000 | 2024-06-26 9:36AM EDT | 125.00 | 8.39 | 7.40 | 7.80 | -1.11 | -11.68% | 3 | 224 | 25.02% |
| RGLD241115P00130000 | 2024-06-10 11:58AM EDT | 130.00 | 11.90 | 10.10 | 10.60 | 0.00 | - | 5 | 55 | 24.67% |
| RGLD241115P00135000 | 2024-06-21 12:50PM EDT | 135.00 | 13.58 | 13.30 | 15.70 | 0.00 | - | 1 | 3 | 30.58% |
| RGLD241115P00140000 | 2024-05-23 2:06PM EDT | 140.00 | 15.60 | 15.60 | 17.90 | 0.00 | - | 2 | 6 | 25.20% |
| RGLD241115P00145000 | 2024-05-17 12:53PM EDT | 145.00 | 16.40 | 22.50 | 26.20 | 0.00 | - | 12 | 12 | 41.69% |
© 2024 Yahoo. All rights reserved.