Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240719C00002000 | 2024-06-25 1:18PM EDT | 2.00 | 0.35 | 0.00 | 2.35 | -0.05 | -12.50% | 1 | 299 | 567.19% |
| RGLS240719C00003000 | 2024-06-25 12:12PM EDT | 3.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 5 | 139 | 1,387.50% |
| RGLS240719C00005000 | 2024-06-05 1:56PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 189.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240719P00002000 | 2024-06-24 10:41AM EDT | 2.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 36 | 92 | 137.50% |
| RGLS240719P00003000 | 2024-06-06 1:04PM EDT | 3.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 10 | 291.41% |
© 2024 Yahoo. All rights reserved.