Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240816C00001000 | 2024-06-25 12:32PM EDT | 1.00 | 1.30 | 0.00 | 3.80 | -0.40 | -23.53% | 20 | 195 | 731.25% |
| RGLS240816C00002500 | 2024-06-25 3:54PM EDT | 2.50 | 0.30 | 0.20 | 0.50 | +0.10 | +50.00% | 20 | 1,758 | 148.44% |
| RGLS240816C00004000 | 2024-06-24 12:14PM EDT | 4.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 30 | 114 | 1,046.88% |
| RGLS240816C00005000 | 2024-06-25 3:01PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 252 | 187.50% |
| RGLS240816C00006000 | 2024-05-03 11:14AM EDT | 6.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 1,337.50% |
| RGLS240816C00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 292 | 299.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240816P00001000 | 2024-04-10 1:06PM EDT | 1.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 25 | 210.94% |
| RGLS240816P00002500 | 2024-05-14 10:28AM EDT | 2.50 | 0.95 | 0.00 | 0.90 | 0.00 | - | 10 | 88 | 64.84% |
| RGLS240816P00007500 | 2024-04-11 12:36PM EDT | 7.50 | 5.09 | 5.20 | 5.50 | 0.00 | - | - | 1 | 245.31% |
© 2024 Yahoo. All rights reserved.