Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS241115C00001000 | 2024-04-11 9:46AM EDT | 1.00 | 1.90 | 0.90 | 4.60 | 0.00 | - | - | 5 | 0.00% |
| RGLS241115C00002500 | 2024-06-24 11:47AM EDT | 2.50 | 0.52 | 0.40 | 0.80 | 0.00 | - | 16 | 247 | 136.72% |
| RGLS241115C00004000 | 2024-06-10 2:35PM EDT | 4.00 | 0.65 | 0.20 | 0.90 | 0.00 | - | 20 | 28 | 180.08% |
| RGLS241115C00005000 | 2024-06-24 1:48PM EDT | 5.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 11 | 23 | 137.11% |
| RGLS241115C00007500 | 2024-04-26 12:09PM EDT | 7.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | 125 | 133 | 221.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS241115P00001000 | 2024-04-24 2:19PM EDT | 1.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 200 | 159.38% |
| RGLS241115P00002500 | 2024-06-21 3:02PM EDT | 2.50 | 0.90 | 0.80 | 1.05 | -0.05 | -5.26% | 1 | 124 | 130.08% |
| RGLS241115P00005000 | 2024-03-18 10:04AM EDT | 5.00 | 3.00 | 2.70 | 3.70 | 0.00 | - | - | 5 | 160.94% |
© 2024 Yahoo. All rights reserved.