Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS250221C00001000 | 2024-08-23 9:47AM EDT | 1.00 | 0.62 | 0.00 | 3.80 | 0.00 | - | 1 | 111 | 0.00% |
| RGLS250221C00002000 | 2024-09-13 2:05PM EDT | 2.00 | 0.37 | 0.00 | 0.65 | 0.00 | - | 37 | 135 | 107.81% |
| RGLS250221C00003000 | 2024-09-30 1:11PM EDT | 3.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 76 | 146.88% |
| RGLS250221C00004000 | 2024-07-01 12:01PM EDT | 4.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 27 | 32 | 0.00% |
| RGLS250221C00005000 | 2024-07-08 9:30AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS250221P00002000 | 2024-09-17 10:36AM EDT | 2.00 | 1.04 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 58.59% |
© 2024 Yahoo. All rights reserved.