Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240816C00001000 | 2024-06-25 12:32PM EDT | 2024-08-16 | 1.30 | 0.00 | 2.00 | 0.00 | - | 20 | 40 | 268.75% |
| RGLS241115C00001000 | 2024-06-26 9:42AM EDT | 2024-11-15 | 1.10 | 0.20 | 3.90 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240816P00001000 | 2024-04-10 1:06PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 25 | 185.94% |
| RGLS241115P00001000 | 2024-06-28 12:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 300 | 110.94% |
© 2024 Yahoo. All rights reserved.