Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240816C00002500 | 2024-06-28 10:52AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.50 | -0.19 | -51.35% | 14 | 1,767 | 182.81% |
| RGLS241115C00002500 | 2024-06-28 2:20PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.50 | -0.12 | -23.08% | 6 | 248 | 137.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240816P00002500 | 2024-05-14 10:28AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.90 | 0.00 | - | 10 | 88 | 147.66% |
| RGLS241115P00002500 | 2024-06-28 2:31PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.20 | +0.20 | +22.22% | 10 | 124 | 128.13% |
© 2024 Yahoo. All rights reserved.