Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240621C00003000 | 2024-06-05 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 225.00% |
| RGLS240719C00003000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.10 | 0.00 | - | 3 | 119 | 981.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240719P00003000 | 2024-06-06 1:04PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 10 | 239.84% |
© 2024 Yahoo. All rights reserved.