Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240621C00005000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 100 | 331.25% |
| RGLS240719C00005000 | 2024-06-05 1:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 2 | 374.22% |
| RGLS240816C00005000 | 2024-06-07 9:58AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 252 | 176.56% |
| RGLS241115C00005000 | 2024-06-10 12:40PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.60 | 0.00 | - | 4 | 22 | 130.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS241115P00005000 | 2024-03-18 10:04AM EDT | 2024-11-15 | 3.00 | 2.70 | 3.70 | 0.00 | - | - | 5 | 182.23% |
© 2024 Yahoo. All rights reserved.