New Zealand markets close in 2 hours 28 minutes

Regulus Therapeutics Inc. (RGLS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1400+0.0900 (+4.39%)
At close: 04:00PM EDT
2.1400 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGLS240719C000050002024-06-05 1:56PM EDT2024-07-190.150.000.050.00--2189.06%
RGLS240816C000050002024-06-25 3:01PM EDT2024-08-160.100.050.200.00-7252187.50%
RGLS241115C000050002024-06-24 1:48PM EDT2024-11-150.200.000.450.00-1123137.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGLS241115P000050002024-03-18 10:04AM EDT2024-11-153.002.703.700.00--5160.94%