Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240719C00005000 | 2024-06-05 1:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 189.06% |
| RGLS240816C00005000 | 2024-06-25 3:01PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 252 | 187.50% |
| RGLS241115C00005000 | 2024-06-24 1:48PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.45 | 0.00 | - | 11 | 23 | 137.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS241115P00005000 | 2024-03-18 10:04AM EDT | 2024-11-15 | 3.00 | 2.70 | 3.70 | 0.00 | - | - | 5 | 160.94% |
© 2024 Yahoo. All rights reserved.