New Zealand markets open in 1 hour 3 minutes

American Funds Growth Portfolio (RGPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.12+0.16 (+0.64%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202425.1225.1225.1225.1225.12-
02 Jul 202424.9624.9624.9624.9624.96-
01 Jul 202424.8424.8424.8424.8424.84-
28 Jun 202424.8224.8224.8224.8224.82-
27 Jun 202424.8924.8924.8924.8924.89-
26 Jun 202424.8624.8624.8624.8624.86-
25 Jun 202424.8524.8524.8524.8524.85-
24 Jun 202424.7824.7824.7824.7824.78-
21 Jun 202424.8124.8124.8124.8124.81-
20 Jun 202424.8724.8724.8724.8724.87-
18 Jun 202424.9324.9324.9324.9324.93-
17 Jun 202424.9024.9024.9024.9024.90-
14 Jun 202424.6824.6824.6824.6824.68-
13 Jun 202424.7424.7424.7424.7424.74-
12 Jun 202424.7424.7424.7424.7424.74-
11 Jun 202424.4724.4724.4724.4724.47-
10 Jun 202424.4924.4924.4924.4924.49-
07 Jun 202424.3624.3624.3624.3624.36-
06 Jun 202424.4624.4624.4624.4624.46-
05 Jun 202424.4624.4624.4624.4624.46-
04 Jun 202424.0624.0624.0624.0624.06-
03 Jun 202424.1124.1124.1124.1124.11-
31 May 202424.0824.0824.0824.0824.08-
30 May 202423.9823.9823.9823.9823.98-
29 May 202424.1224.1224.1224.1224.12-
28 May 202424.3824.3824.3824.3824.38-
24 May 202424.4224.4224.4224.4224.42-
23 May 202424.2324.2324.2324.2324.23-
22 May 202424.4024.4024.4024.4024.40-
21 May 202424.5024.5024.5024.5024.50-
20 May 202424.5024.5024.5024.5024.50-
17 May 202424.4024.4024.4024.4024.40-
16 May 202424.4024.4024.4024.4024.40-
15 May 202424.5224.5224.5224.5224.52-
14 May 202424.1824.1824.1824.1824.18-
13 May 202424.0224.0224.0224.0224.02-
10 May 202424.0724.0724.0724.0724.07-
09 May 202424.0124.0124.0124.0124.01-
08 May 202423.9223.9223.9223.9223.92-
07 May 202423.9523.9523.9523.9523.95-
06 May 202423.9123.9123.9123.9123.91-
03 May 202423.5823.5823.5823.5823.58-
02 May 202423.3223.3223.3223.3223.32-
01 May 202423.1223.1223.1223.1223.12-
30 Apr 202423.1823.1823.1823.1823.18-
29 Apr 202423.5723.5723.5723.5723.57-
26 Apr 202423.5223.5223.5223.5223.52-
25 Apr 202423.2723.2723.2723.2723.27-
24 Apr 202423.3923.3923.3923.3923.39-
23 Apr 202423.4323.4323.4323.4323.43-
22 Apr 202423.0223.0223.0223.0223.02-
19 Apr 202422.8422.8422.8422.8422.84-
18 Apr 202423.1223.1223.1223.1223.12-
17 Apr 202423.2223.2223.2223.2223.22-
16 Apr 202423.3623.3623.3623.3623.36-
15 Apr 202423.4023.4023.4023.4023.40-
12 Apr 202423.7323.7323.7323.7323.73-
11 Apr 202424.1624.1624.1624.1624.16-
10 Apr 202423.9923.9923.9923.9923.99-
09 Apr 202424.2224.2224.2224.2224.22-
08 Apr 202424.2124.2124.2124.2124.21-
05 Apr 202424.1824.1824.1824.1824.18-
04 Apr 202423.8923.8923.8923.8923.89-
03 Apr 202424.1924.1924.1924.1924.19-
02 Apr 202424.0524.0524.0524.0524.05-
01 Apr 202424.2624.2624.2624.2624.26-
28 Mar 202424.2724.2724.2724.2724.27-
27 Mar 202424.2924.2924.2924.2924.29-
26 Mar 202424.1724.1724.1724.1724.17-
25 Mar 202424.1924.1924.1924.1924.19-
22 Mar 202424.2324.2324.2324.2324.23-
21 Mar 202424.3224.3224.3224.3224.32-
20 Mar 202424.1224.1224.1224.1224.12-
19 Mar 202423.8423.8423.8423.8423.84-
18 Mar 202423.7423.7423.7423.7423.74-
15 Mar 202423.6323.6323.6323.6323.63-
14 Mar 202423.8223.8223.8223.8223.82-
13 Mar 202423.9223.9223.9223.9223.92-
12 Mar 202423.9523.9523.9523.9523.95-
11 Mar 202423.7023.7023.7023.7023.70-
08 Mar 202423.8223.8223.8223.8223.82-
07 Mar 202424.0324.0324.0324.0324.03-
06 Mar 202423.7023.7023.7023.7023.70-
05 Mar 202423.5423.5423.5423.5423.54-
04 Mar 202423.8623.8623.8623.8623.86-
01 Mar 202423.8723.8723.8723.8723.87-
29 Feb 202423.5723.5723.5723.5723.57-
28 Feb 202423.4723.4723.4723.4723.47-
27 Feb 202423.5423.5423.5423.5423.54-
26 Feb 202423.4723.4723.4723.4723.47-
23 Feb 202423.4823.4823.4823.4823.48-
22 Feb 202423.4923.4923.4923.4923.49-
21 Feb 202422.9922.9922.9922.9922.99-
20 Feb 202423.0223.0223.0223.0223.02-
16 Feb 202423.1823.1823.1823.1823.18-
15 Feb 202423.3023.3023.3023.3023.30-
14 Feb 202423.1223.1223.1223.1223.12-
13 Feb 202422.8122.8122.8122.8122.81-
12 Feb 202423.1923.1923.1923.1923.19-
09 Feb 202423.2023.2023.2023.2023.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...