Russell Inv International Devd Mkts S (RINTX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

43.04

+0.39

(+0.91%)

As of 08:06AM EDT. Market open.

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	-	-	-	-	-	-
03 Jul 2024	43.04	43.04	43.04	43.04	43.04	-
02 Jul 2024	42.65	42.65	42.65	42.65	42.65	-
01 Jul 2024	42.53	42.53	42.53	42.53	42.53	-
28 Jun 2024	42.41	42.41	42.41	42.41	42.41	-
27 Jun 2024	42.49	42.49	42.49	42.49	42.49	-
26 Jun 2024	42.50	42.50	42.50	42.50	42.50	-
25 Jun 2024	42.84	42.84	42.84	42.84	42.84	-
24 Jun 2024	42.70	42.70	42.70	42.70	42.70	-
21 Jun 2024	42.42	42.42	42.42	42.42	42.42	-
20 Jun 2024	42.68	42.68	42.68	42.68	42.68	-
18 Jun 2024	42.63	42.63	42.63	42.63	42.63	-
17 Jun 2024	42.41	42.41	42.41	42.41	42.41	-
14 Jun 2024	42.34	42.34	42.34	42.34	42.34	-
13 Jun 2024	42.81	42.81	42.81	42.81	42.81	-
12 Jun 2024	43.34	43.34	43.34	43.34	43.34	-
11 Jun 2024	42.98	42.98	42.98	42.98	42.98	-
10 Jun 2024	43.39	43.39	43.39	43.39	43.39	-
07 Jun 2024	43.39	43.39	43.39	43.39	43.39	-
06 Jun 2024	43.85	43.85	43.85	43.85	43.85	-
05 Jun 2024	43.71	43.71	43.71	43.71	43.71	-
04 Jun 2024	43.53	43.53	43.53	43.53	43.53	-
03 Jun 2024	43.72	43.72	43.72	43.72	43.72	-
31 May 2024	43.59	43.59	43.59	43.59	43.59	-
30 May 2024	43.13	43.13	43.13	43.13	43.13	-
29 May 2024	42.83	42.83	42.83	42.83	42.83	-
28 May 2024	43.54	43.54	43.54	43.54	43.54	-
24 May 2024	43.54	43.54	43.54	43.54	43.54	-
23 May 2024	43.28	43.28	43.28	43.28	43.28	-
22 May 2024	43.49	43.49	43.49	43.49	43.49	-
21 May 2024	43.82	43.82	43.82	43.82	43.82	-
20 May 2024	43.93	43.93	43.93	43.93	43.93	-
17 May 2024	43.90	43.90	43.90	43.90	43.90	-
16 May 2024	43.78	43.78	43.78	43.78	43.78	-
15 May 2024	44.00	44.00	44.00	44.00	44.00	-
14 May 2024	43.58	43.58	43.58	43.58	43.58	-
13 May 2024	43.33	43.33	43.33	43.33	43.33	-
10 May 2024	43.27	43.27	43.27	43.27	43.27	-
09 May 2024	43.16	43.16	43.16	43.16	43.16	-
08 May 2024	42.91	42.91	42.91	42.91	42.91	-
07 May 2024	43.00	43.00	43.00	43.00	43.00	-
06 May 2024	42.93	42.93	42.93	42.93	42.93	-
03 May 2024	42.64	42.64	42.64	42.64	42.64	-
02 May 2024	42.33	42.33	42.33	42.33	42.33	-
01 May 2024	41.73	41.73	41.73	41.73	41.73	-
30 Apr 2024	41.77	41.77	41.77	41.77	41.77	-
29 Apr 2024	42.25	42.25	42.25	42.25	42.25	-
26 Apr 2024	41.94	41.94	41.94	41.94	41.94	-
25 Apr 2024	41.82	41.82	41.82	41.82	41.82	-
24 Apr 2024	41.93	41.93	41.93	41.93	41.93	-
23 Apr 2024	42.02	42.02	42.02	42.02	42.02	-
22 Apr 2024	41.61	41.61	41.61	41.61	41.61	-
19 Apr 2024	41.08	41.08	41.08	41.08	41.08	-
18 Apr 2024	41.20	41.20	41.20	41.20	41.20	-
17 Apr 2024	41.19	41.19	41.19	41.19	41.19	-
16 Apr 2024	41.20	41.20	41.20	41.20	41.20	-
15 Apr 2024	41.64	41.64	41.64	41.64	41.64	-
12 Apr 2024	41.84	41.84	41.84	41.84	41.84	-
11 Apr 2024	42.50	42.50	42.50	42.50	42.50	-
10 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
09 Apr 2024	43.04	43.04	43.04	43.04	43.04	-
08 Apr 2024	42.96	42.96	42.96	42.96	42.96	-
05 Apr 2024	42.82	42.82	42.82	42.82	42.82	-
04 Apr 2024	42.77	42.77	42.77	42.77	42.77	-
03 Apr 2024	42.95	42.95	42.95	42.95	42.95	-
02 Apr 2024	42.68	42.68	42.68	42.68	42.68	-
01 Apr 2024	42.84	42.84	42.84	42.84	42.84	-
28 Mar 2024	43.07	43.07	43.07	43.07	43.07	-
27 Mar 2024	43.16	43.16	43.16	43.16	43.16	-
26 Mar 2024	42.91	42.91	42.91	42.91	42.91	-
25 Mar 2024	42.81	42.81	42.81	42.81	42.81	-
22 Mar 2024	42.92	42.92	42.92	42.92	42.92	-
21 Mar 2024	43.03	43.03	43.03	43.03	43.03	-
20 Mar 2024	43.01	43.01	43.01	43.01	43.01	-
19 Mar 2024	42.63	42.63	42.63	42.63	42.63	-
18 Mar 2024	42.58	42.58	42.58	42.58	42.58	-
15 Mar 2024	42.60	42.60	42.60	42.60	42.60	-
14 Mar 2024	42.69	42.69	42.69	42.69	42.69	-
13 Mar 2024	42.95	42.95	42.95	42.95	42.95	-
12 Mar 2024	42.89	42.89	42.89	42.89	42.89	-
11 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
08 Mar 2024	42.72	42.72	42.72	42.72	42.72	-
07 Mar 2024	42.78	42.78	42.78	42.78	42.78	-
06 Mar 2024	42.36	42.36	42.36	42.36	42.36	-
05 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
04 Mar 2024	41.94	41.94	41.94	41.94	41.94	-
01 Mar 2024	41.98	41.98	41.98	41.98	41.98	-
29 Feb 2024	41.59	41.59	41.59	41.59	41.59	-
28 Feb 2024	41.51	41.51	41.51	41.51	41.51	-
27 Feb 2024	41.75	41.75	41.75	41.75	41.75	-
26 Feb 2024	41.71	41.71	41.71	41.71	41.71	-
23 Feb 2024	41.80	41.80	41.80	41.80	41.80	-
22 Feb 2024	41.73	41.73	41.73	41.73	41.73	-
21 Feb 2024	41.37	41.37	41.37	41.37	41.37	-
20 Feb 2024	41.33	41.33	41.33	41.33	41.33	-
16 Feb 2024	41.24	41.24	41.24	41.24	41.24	-
15 Feb 2024	41.12	41.12	41.12	41.12	41.12	-
14 Feb 2024	40.64	40.64	40.64	40.64	40.64	-
13 Feb 2024	40.40	40.40	40.40	40.40	40.40	-
12 Feb 2024	40.92	40.92	40.92	40.92	40.92	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,794.81+48.15(+0.41%)

NZD/USD0.6134+0.0014(+0.23%)

NZD/EUR0.5663+0.0009(+0.17%)

ALL ORDS8,070.10-9.10(-0.11%)

ASX 2007,822.30-9.50(-0.12%)

OIL84.08+0.20(+0.24%)

Russell Inv International Devd Mkts S (RINTX)

NZX 50
11,794.81
+48.15(+0.41%)

NZD/USD
0.6134
+0.0014(+0.23%)

NZD/EUR
0.5663
+0.0009(+0.17%)

ALL ORDS
8,070.10
-9.10(-0.11%)

ASX 200
7,822.30
-9.50(-0.12%)

OIL
84.08
+0.20(+0.24%)