Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 5 | 9 | 2.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 56 | 5.00 | 0.01 | -0.04 | -80.00% | 11 | 10 |
| 5.60 | 0.00 | - | 1 | 1 | 5.50 | - | - | - | - | - |
| 3.31 | 0.00 | - | 4 | 5 | 6.00 | 0.02 | 0.00 | - | 50 | 0 |
| 2.60 | -1.00 | -27.78% | 3 | 1 | 6.50 | 0.04 | 0.00 | - | 1 | 52 |
| 2.31 | 0.00 | - | 2 | 30 | 7.00 | 0.02 | +0.01 | +100.00% | 69 | 156 |
| 1.67 | +0.09 | +5.70% | 1 | 82 | 7.50 | 0.02 | 0.00 | - | 447 | 1,003 |
| 1.14 | +0.04 | +3.64% | 107 | 125 | 8.00 | 0.04 | 0.00 | - | 285 | 1,484 |
| 0.73 | -0.06 | -7.59% | 463 | 205 | 8.50 | 0.10 | -0.02 | -16.67% | 1,950 | 2,188 |
| 0.39 | -0.07 | -15.22% | 4,014 | 844 | 9.00 | 0.26 | -0.05 | -16.13% | 1,370 | 2,500 |
| 0.20 | -0.05 | -20.00% | 4,920 | 3,492 | 9.50 | 0.55 | -0.06 | -9.84% | 582 | 2,136 |
| 0.10 | -0.04 | -28.57% | 2,473 | 6,631 | 10.00 | 0.95 | -0.04 | -4.04% | 431 | 1,871 |
| 0.08 | -0.01 | -11.11% | 1,641 | 6,691 | 10.50 | 1.43 | +0.08 | +5.93% | 223 | 725 |
| 0.05 | -0.01 | -16.67% | 2,648 | 4,300 | 11.00 | 1.93 | +0.05 | +2.66% | 42 | 301 |
| 0.04 | 0.00 | - | 105 | 1,291 | 11.50 | 2.40 | -0.01 | -0.41% | 5 | 137 |
| 0.03 | 0.00 | - | 114 | 5,211 | 12.00 | 2.98 | +0.02 | +0.68% | 3 | 98 |
| 0.03 | +0.01 | +50.00% | 36 | 944 | 12.50 | 3.40 | -0.05 | -1.45% | 4 | 15 |
| 0.02 | 0.00 | - | 44 | 2,196 | 13.00 | 3.94 | +0.43 | +12.25% | 3 | 41 |
| 0.02 | 0.00 | - | 1 | 495 | 13.50 | 4.40 | +0.13 | +3.04% | 1 | 21 |
| 0.01 | 0.00 | - | 150 | 2,365 | 14.00 | 4.50 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 67 | 220 | 14.50 | 5.15 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 19 | 676 | 15.00 | 5.85 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 13 | 157 | 15.50 | 5.70 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 4 | 278 | 16.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 14 | 16.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 344 | 17.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 17 | 18.00 | 7.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 333 | 20.00 | 9.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.