Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.54 | 0.00 | - | 1 | 7 | 4.00 | - | - | - | - | - |
- | - | - | - | - | 5.50 | 0.02 | -0.01 | -33.33% | 3 | 26 |
- | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 82 | 142 |
- | - | - | - | - | 6.50 | 0.10 | +0.05 | +100.00% | 56 | 116 |
2.20 | -0.25 | -10.20% | 3 | 24 | 7.00 | 0.09 | 0.00 | - | 22 | 97 |
1.76 | -0.24 | -12.00% | 2 | 11 | 7.50 | 0.16 | -0.01 | -5.88% | 15 | 1,293 |
1.39 | -0.04 | -2.80% | 51 | 67 | 8.00 | 0.29 | -0.01 | -3.33% | 103 | 927 |
1.07 | -0.12 | -10.08% | 188 | 146 | 8.50 | 0.46 | -0.02 | -4.17% | 52 | 624 |
0.85 | -0.05 | -5.56% | 238 | 516 | 9.00 | 0.72 | +0.01 | +1.41% | 101 | 1,060 |
0.71 | -0.02 | -2.74% | 26 | 500 | 9.50 | 1.00 | -0.02 | -1.96% | 54 | 395 |
0.52 | -0.07 | -11.86% | 1,047 | 1,410 | 10.00 | 1.33 | -0.07 | -5.00% | 22 | 477 |
0.39 | -0.03 | -7.14% | 352 | 545 | 10.50 | 1.75 | +0.01 | +0.57% | 27 | 160 |
0.33 | -0.03 | -8.33% | 197 | 1,286 | 11.00 | 2.16 | +0.17 | +8.54% | 7 | 400 |
0.26 | -0.04 | -13.33% | 16 | 639 | 11.50 | 2.70 | +0.11 | +4.25% | 1 | 384 |
0.22 | -0.03 | -12.00% | 5,052 | 777 | 12.00 | 3.11 | 0.00 | - | 2 | 214 |
0.18 | -0.03 | -14.29% | 6 | 183 | 12.50 | 3.50 | +0.11 | +3.24% | 29 | 113 |
0.16 | +0.01 | +6.67% | 33 | 796 | 13.00 | 3.99 | +0.04 | +1.01% | 2 | 24 |
0.16 | -0.02 | -11.11% | 1,757 | 163 | 13.50 | 4.47 | +1.22 | +37.54% | 5 | 2 |
0.11 | -0.04 | -26.67% | 15 | 650 | 14.00 | 5.00 | +0.25 | +5.26% | 5 | 95 |
0.09 | -0.04 | -30.77% | 6 | 75 | 14.50 | 5.47 | +0.40 | +7.89% | 3 | 13 |
0.08 | -0.03 | -27.27% | 29 | 1,628 | 15.00 | 6.02 | +0.47 | +8.47% | 13 | 26 |
0.09 | 0.00 | - | 1 | 283 | 15.50 | 4.85 | 0.00 | - | - | 4 |
0.07 | -0.02 | -22.22% | 21 | 190 | 16.00 | 6.63 | 0.00 | - | 2 | 32 |
0.07 | 0.00 | - | 18 | 160 | 17.00 | 6.63 | 0.00 | - | - | 1 |
0.17 | 0.00 | - | 15 | 24 | 17.50 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 76 | 18.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1,202 | 760 | 19.00 | 8.97 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 625 | 20.00 | - | - | - | - | - |