Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.14

+0.02

(+0.22%)

At close: 04:00PM EDT

9.13

-0.01

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.15	0.00	-	1	2	4.00	-	-	-	-	-
-	-	-	-	-	5.50	0.03	0.00	-	200	66
3.30	0.00	-	6	7	6.00	0.06	+0.02	+50.00%	59	60
2.82	0.00	-	2	3	6.50	0.10	+0.01	+11.11%	13	104
2.95	0.00	-	6	10	7.00	0.16	+0.01	+6.67%	1	41
-	-	-	-	-	7.50	0.27	0.00	-	15	1,356
1.59	-0.09	-5.36%	27	37	8.00	0.42	+0.03	+7.69%	30	276
1.25	0.00	-	2	9	8.50	0.59	-0.03	-4.84%	233	185
1.04	-0.03	-2.80%	131	232	9.00	0.82	-0.04	-4.65%	103	252
0.86	-0.04	-4.44%	54	447	9.50	1.13	-0.04	-3.42%	13	166
0.67	-0.04	-5.63%	475	228	10.00	1.43	-0.07	-4.67%	14	156
0.55	-0.04	-6.78%	127	613	10.50	1.94	0.00	-	25	95
0.45	-0.03	-6.25%	210	709	11.00	2.09	+0.04	+1.95%	49	21
0.39	-0.02	-4.88%	111	311	11.50	2.30	0.00	-	23	23
0.31	-0.04	-11.43%	281	525	12.00	2.83	0.00	-	4	117
0.26	-0.02	-7.14%	27	234	12.50	3.50	0.00	-	10	24
0.24	-0.02	-7.69%	31	350	13.00	4.02	-0.17	-4.06%	3	24
0.25	0.00	-	2	110	13.50	4.42	0.00	-	4	19
0.17	-0.05	-22.73%	3	123	14.00	-	-	-	-	-
0.20	0.00	-	1	40	14.50	5.12	0.00	-	3	5
0.13	-0.03	-18.75%	4	619	15.00	5.80	0.00	-	2	21
0.20	0.00	-	1	28	15.50	6.09	0.00	-	5	5
0.13	0.00	-	4	14	16.00	-	-	-	-	-
0.13	+0.02	+18.18%	5	648	17.00	-	-	-	-	-
0.11	0.00	-	51	95	17.50	-	-	-	-	-
0.11	0.00	-	53	303	18.00	-	-	-	-	-
0.07	-0.02	-22.22%	61	60	19.00	-	-	-	-	-
0.06	+0.02	+50.00%	3	1,535	20.00	-	-	-	-	-