Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.10 | +0.01 | +11.11% | 17 | 0 |
| - | - | - | - | - | 7.50 | 0.19 | +0.04 | +26.67% | 1 | 0 |
| 1.87 | -0.12 | -6.03% | 2 | 0 | 8.00 | 0.31 | +0.06 | +24.00% | 62 | 1,456 |
| - | - | - | - | - | 9.00 | 0.68 | +0.08 | +13.33% | 6 | 0 |
| 1.08 | -0.17 | -13.60% | 47 | 0 | 9.50 | 0.92 | +0.11 | +13.58% | 23 | 0 |
| 0.87 | -0.17 | -16.35% | 48 | 0 | 10.00 | 1.08 | 0.00 | - | 10 | 0 |
| 0.68 | -0.16 | -19.05% | 1 | 0 | 10.50 | 1.62 | +0.26 | +19.12% | 2 | 0 |
| 0.56 | -0.15 | -21.13% | 6 | 0 | 11.00 | 1.96 | +0.20 | +11.36% | 25 | 9 |
| 0.48 | -0.09 | -15.79% | 60 | 0 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 3.08 | 0.00 | - | 1 | 2 |
| 0.30 | -0.05 | -14.29% | 221 | 523 | 13.00 | 3.65 | +0.25 | +7.35% | 1 | 0 |
| 0.23 | -0.08 | -25.81% | 2 | 0 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 5.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.50 | 4.65 | 0.00 | - | 5 | 8 |
| 0.21 | -0.01 | -4.55% | 201 | 0 | 15.00 | 6.00 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.