Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.08 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 1 | 12 | 5.00 | 0.05 | 0.00 | - | - | 0 |
| 3.24 | 0.00 | - | 5 | 0 | 6.00 | 0.05 | 0.00 | - | 22 | 0 |
| 3.10 | 0.00 | - | 11 | 0 | 7.00 | 0.17 | +0.03 | +21.43% | 3 | 0 |
| 1.96 | -0.24 | -10.91% | 5 | 120 | 8.00 | 0.36 | +0.01 | +2.86% | 118 | 3,735 |
| 1.41 | -0.10 | -6.62% | 104 | 3,952 | 9.00 | 0.77 | +0.04 | +5.48% | 236 | 0 |
| 0.94 | -0.10 | -9.62% | 436 | 0 | 10.00 | 1.34 | +0.09 | +7.20% | 18 | 827 |
| 0.67 | -0.05 | -6.94% | 226 | 0 | 11.00 | 1.98 | +0.06 | +3.13% | 1 | 0 |
| 0.50 | -0.06 | -10.71% | 205 | 0 | 12.00 | 2.92 | +0.29 | +11.03% | 5 | 221 |
| 0.38 | -0.03 | -7.32% | 267 | 0 | 13.00 | 3.46 | 0.00 | - | 10 | 0 |
| 0.30 | -0.07 | -18.92% | 36 | 0 | 14.00 | 4.87 | 0.00 | - | 1 | 0 |
| 0.25 | +0.03 | +13.64% | 168 | 0 | 15.00 | 5.39 | 0.00 | - | 8 | 87 |
| 0.21 | -0.01 | -4.55% | 43 | 0 | 16.00 | 6.32 | 0.00 | - | 2 | 125 |
| 0.17 | -0.03 | -15.00% | 4 | 260 | 17.00 | 7.30 | 0.00 | - | 2 | 54 |
| 0.17 | +0.05 | +41.67% | 9 | 0 | 18.00 | 8.83 | 0.00 | - | - | 50 |
| 0.13 | -0.01 | -7.14% | 12 | 0 | 19.00 | 8.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.