Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 36 | 2.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 3.00 | 0.01 | 0.00 | - | 5 | 15 |
| 3.90 | 0.00 | - | 2 | 19 | 4.00 | 0.01 | 0.00 | - | 1 | 390 |
| 2.10 | 0.00 | - | 1,659 | 4,948 | 5.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | 5 | 26 |
| 1.35 | 0.00 | - | 5 | 3,870 | 6.00 | 0.08 | 0.00 | - | 73 | 1,916 |
| 0.80 | 0.00 | - | 18 | 0 | 6.50 | 0.16 | 0.00 | - | 32 | 0 |
| 0.63 | 0.00 | - | 162 | 0 | 7.00 | 0.33 | 0.00 | - | 238 | 4,154 |
| 0.41 | 0.00 | - | 266 | 741 | 7.50 | 0.59 | 0.00 | - | 28 | 1,225 |
| 0.24 | 0.00 | - | 5,872 | 10,444 | 8.00 | 0.92 | 0.00 | - | 60 | 0 |
| 0.17 | 0.00 | - | 124 | 5,694 | 8.50 | 1.36 | 0.00 | - | 20 | 53 |
| 0.11 | 0.00 | - | 1,664 | 7,813 | 9.00 | 2.06 | 0.00 | - | 74 | 1,012 |
| 0.07 | 0.00 | - | 64 | 0 | 9.50 | 2.46 | 0.00 | - | 10 | 125 |
| 0.05 | 0.00 | - | 174 | 0 | 10.00 | 2.90 | 0.00 | - | 3 | 531 |
| 0.04 | 0.00 | - | 11 | 159 | 10.50 | 2.76 | 0.00 | - | - | 50 |
| 0.04 | 0.00 | - | 71 | 5,250 | 11.00 | 3.80 | 0.00 | - | 2 | 289 |
| 0.04 | 0.00 | - | 42 | 83 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 403 | 2,452 | 12.00 | 4.78 | 0.00 | - | 7 | 158 |
| 0.08 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 2,429 | 13.00 | 5.75 | 0.00 | - | 1 | 82 |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | 6.67 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 2 | 1,701 | 15.00 | 7.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 1,738 | 16.00 | 8.53 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.