Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 0 | 1.00 | 0.04 | -0.01 | -20.00% | 46 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 2.00 | 0.25 | -0.01 | -3.85% | 2 | 0 |
| 7.17 | -0.38 | -5.03% | 1 | 597 | 3.00 | 0.46 | -0.01 | -2.13% | 1 | 698 |
| 6.60 | -0.35 | -5.04% | 1 | 0 | 4.00 | 0.78 | 0.00 | - | 51 | 2,165 |
| 6.06 | -0.39 | -6.05% | 51 | 1,187 | 5.00 | 1.13 | 0.00 | - | 30 | 3,042 |
| 4.85 | -0.30 | -5.83% | 58 | 0 | 8.00 | 2.78 | +0.03 | +1.09% | 4 | 0 |
| 4.26 | -0.25 | -5.54% | 27 | 0 | 10.00 | 4.15 | +0.20 | +5.06% | 3 | 0 |
| 3.82 | -0.18 | -4.50% | 15 | 0 | 12.00 | 5.57 | +0.08 | +1.46% | 1 | 0 |
| 3.36 | -0.09 | -2.61% | 23 | 0 | 15.00 | 7.70 | 0.00 | - | 3 | 0 |
| 3.00 | -0.13 | -4.15% | 63 | 4,388 | 17.00 | 9.85 | 0.00 | - | 68 | 0 |
| 2.70 | -0.12 | -4.26% | 245 | 0 | 20.00 | 12.05 | -0.50 | -3.98% | 1 | 0 |
| 2.49 | -0.04 | -1.58% | 31 | 0 | 22.00 | 13.15 | 0.00 | - | 1 | 304 |
| 2.44 | +0.03 | +1.24% | 24 | 0 | 25.00 | 15.70 | 0.00 | - | 10 | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 27.00 | 18.58 | 0.00 | - | 1 | 0 |
| 1.96 | -0.15 | -7.11% | 10 | 0 | 30.00 | 21.65 | 0.00 | - | 1 | 0 |
| 1.80 | -0.05 | -2.70% | 50 | 0 | 35.00 | 26.20 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.