Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 January 2027
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 103 | 2.00 | 0.44 | 0.00 | - | 2 | 5 |
| 5.30 | 0.00 | - | 10 | 14 | 3.00 | 0.84 | 0.00 | - | 2 | 0 |
| 4.91 | 0.00 | - | 2 | 0 | 4.00 | 1.35 | 0.00 | - | 2 | 12 |
| 4.44 | 0.00 | - | 2 | 276 | 5.00 | 1.95 | 0.00 | - | 1 | 27 |
| 3.90 | 0.00 | - | 9 | 129 | 7.00 | 3.20 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 1 | 363 | 10.00 | 5.69 | 0.00 | - | 26 | 137 |
| 2.93 | 0.00 | - | 8 | 252 | 12.00 | 6.93 | 0.00 | - | 50 | 159 |
| 2.80 | 0.00 | - | 10 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.