Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816C00003000 | 2023-12-28 1:22PM EDT | 3.00 | 7.70 | 7.70 | 8.70 | 0.00 | - | - | 1 | 371.09% |
| RITM240816C00008000 | 2024-06-28 2:41PM EDT | 8.00 | 2.80 | 1.60 | 4.50 | 0.00 | - | 25 | 0 | 103.71% |
| RITM240816C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 1.90 | 0.30 | 3.30 | 0.00 | - | 40 | 0 | 50.00% |
| RITM240816C00010000 | 2024-07-02 3:34PM EDT | 10.00 | 0.88 | 0.75 | 0.85 | 0.00 | - | 6 | 0 | 31.64% |
| RITM240816C00011000 | 2024-07-03 12:19PM EDT | 11.00 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 121 | 0 | 23.15% |
| RITM240816C00012000 | 2024-07-02 3:24PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 0 | 26.95% |
| RITM240816C00013000 | 2024-06-05 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 0 | 39.06% |
| RITM240816C00017000 | 2024-06-14 12:47PM EDT | 17.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 66.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816P00007000 | 2024-01-02 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 12 | 82.03% |
| RITM240816P00008000 | 2024-03-19 9:30AM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| RITM240816P00009000 | 2024-06-28 10:23AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 35.94% |
| RITM240816P00010000 | 2024-07-01 11:27AM EDT | 10.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 74 | 0 | 22.85% |
| RITM240816P00011000 | 2024-07-03 12:34PM EDT | 11.00 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 10 | 0 | 19.53% |
| RITM240816P00012000 | 2024-06-26 9:39AM EDT | 12.00 | 1.39 | 0.70 | 1.45 | 0.00 | - | 2 | 22 | 33.01% |
| RITM240816P00013000 | 2024-05-23 9:37AM EDT | 13.00 | 2.00 | 1.75 | 3.40 | 0.00 | - | 1 | 6 | 60.35% |
| RITM240816P00015000 | 2024-03-26 11:44AM EDT | 15.00 | 4.10 | 3.80 | 5.50 | 0.00 | - | 20 | 20 | 92.97% |
© 2024 Yahoo. All rights reserved.