Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 12 |
| 2.80 | 0.00 | - | 25 | 0 | 8.00 | 0.16 | 0.00 | - | 4 | 17 |
| 1.90 | 0.00 | - | 40 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 1,256 |
| 0.70 | -0.18 | -20.45% | 10 | 81 | 10.00 | 0.09 | +0.03 | +50.00% | 25 | 3,092 |
| 0.13 | -0.04 | -23.53% | 45 | 6,481 | 11.00 | 0.50 | +0.05 | +11.11% | 74 | 2,322 |
| 0.05 | 0.00 | - | 4 | 4,987 | 12.00 | 1.45 | +0.06 | +4.32% | 1 | 22 |
| 0.05 | 0.00 | - | 25 | 256 | 13.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15.00 | 4.10 | 0.00 | - | 20 | 20 |
| 0.08 | 0.00 | - | 20 | 152 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.