Rithm Capital Corp. (RITM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM241115C00009000 | 2024-06-20 9:30AM EDT | 9.00 | 2.12 | 0.75 | 2.50 | 0.00 | - | 30 | 0 | 65.04% |
| RITM241115C00010000 | 2024-07-02 9:36AM EDT | 10.00 | 0.94 | 0.95 | 1.05 | 0.00 | - | 1 | 0 | 27.05% |
| RITM241115C00011000 | 2024-07-02 1:42PM EDT | 11.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 68 | 0 | 19.24% |
| RITM241115C00012000 | 2024-07-03 12:46PM EDT | 12.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 24 | 0 | 18.85% |
| RITM241115C00013000 | 2024-06-27 11:44AM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 26.56% |
| RITM241115C00014000 | 2024-05-14 9:44AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| RITM241115C00015000 | 2024-06-13 3:17PM EDT | 15.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 0 | 53.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM241115P00007000 | 2024-04-08 9:34AM EDT | 7.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 75.00% |
| RITM241115P00008000 | 2024-06-14 2:51PM EDT | 8.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 62.31% |
| RITM241115P00009000 | 2024-07-01 12:44PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 0 | 28.52% |
| RITM241115P00010000 | 2024-07-02 1:07PM EDT | 10.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 262 | 1,511 | 22.66% |
| RITM241115P00011000 | 2024-07-03 12:34PM EDT | 11.00 | 0.68 | 0.65 | 0.75 | -0.05 | -6.85% | 11 | 0 | 21.29% |
| RITM241115P00012000 | 2024-06-27 2:30PM EDT | 12.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 5 | 0 | 24.41% |
| RITM241115P00013000 | 2024-05-16 10:28AM EDT | 13.00 | 1.82 | 0.20 | 2.80 | 0.00 | - | - | 5 | 45.70% |
| RITM241115P00014000 | 2024-06-18 12:34PM EDT | 14.00 | 3.10 | 1.30 | 5.00 | 0.00 | - | 1 | 0 | 103.86% |
© 2024 Yahoo. All rights reserved.