Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.23 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 8.00 | 0.07 | 0.00 | - | 1 | 61 |
| 2.12 | 0.00 | - | 30 | 31 | 9.00 | 0.12 | +0.02 | +20.00% | 2 | 540 |
| 0.90 | -0.04 | -4.26% | 186 | 385 | 10.00 | 0.28 | +0.02 | +7.69% | 1,138 | 1,511 |
| 0.30 | -0.05 | -14.29% | 19 | 1,806 | 11.00 | 0.68 | 0.00 | - | 11 | 3,130 |
| 0.08 | -0.01 | -11.11% | 13 | 2,664 | 12.00 | 1.63 | +0.03 | +1.87% | 1 | 79 |
| 0.06 | 0.00 | - | 1 | 349 | 13.00 | 1.82 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 2 | 46 | 14.00 | 3.10 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 4 | 4 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.