Rithm Capital Corp. (RITM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117C00003000 | 2024-06-28 3:05PM EDT | 3.00 | 7.80 | 7.00 | 8.50 | 0.00 | - | 4 | 0 | 107.81% |
| RITM250117C00005000 | 2024-06-28 2:41PM EDT | 5.00 | 5.80 | 5.50 | 6.50 | 0.00 | - | 75 | 0 | 94.92% |
| RITM250117C00007000 | 2024-06-28 2:41PM EDT | 7.00 | 3.80 | 1.90 | 5.50 | 0.00 | - | 226 | 0 | 137.31% |
| RITM250117C00009000 | 2024-07-02 9:44AM EDT | 9.00 | 1.75 | 1.70 | 3.70 | 0.00 | - | 49 | 78 | 61.38% |
| RITM250117C00010000 | 2024-07-02 10:03AM EDT | 10.00 | 1.01 | 0.95 | 1.10 | 0.00 | - | 27 | 0 | 24.07% |
| RITM250117C00011000 | 2024-07-03 11:06AM EDT | 11.00 | 0.45 | 0.35 | 0.45 | +0.03 | +7.14% | 1 | 0 | 19.14% |
| RITM250117C00012000 | 2024-07-03 9:30AM EDT | 12.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 9,606 | 17.97% |
| RITM250117C00013000 | 2024-06-27 2:06PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 21.97% |
| RITM250117C00014000 | 2024-06-03 11:03AM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 33.40% |
| RITM250117C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 27.74% |
| RITM250117C00017000 | 2024-06-13 11:35AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 35.35% |
| RITM250117C00020000 | 2024-05-16 10:56AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.04% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117P00003000 | 2024-04-03 12:46PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 615 | 118.36% |
| RITM250117P00005000 | 2024-06-14 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 150 | 0 | 67.58% |
| RITM250117P00006000 | 2024-06-04 10:32AM EDT | 6.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 102.73% |
| RITM250117P00007000 | 2024-07-03 11:06AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | +0.04 | +66.67% | 1 | 0 | 50.00% |
| RITM250117P00008000 | 2024-06-04 10:33AM EDT | 8.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 9 | 34.38% |
| RITM250117P00009000 | 2024-07-01 10:40AM EDT | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 28.71% |
| RITM250117P00010000 | 2024-07-02 9:30AM EDT | 10.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 0 | 25.88% |
| RITM250117P00011000 | 2024-07-02 3:52PM EDT | 11.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 70 | 0 | 24.02% |
| RITM250117P00012000 | 2024-07-01 2:26PM EDT | 12.00 | 1.65 | 1.35 | 1.70 | 0.00 | - | 5 | 0 | 25.98% |
| RITM250117P00013000 | 2024-06-17 1:06PM EDT | 13.00 | 2.26 | 1.25 | 4.50 | 0.00 | - | 1 | 0 | 93.95% |
| RITM250117P00015000 | 2024-07-01 12:11PM EDT | 15.00 | 4.55 | 2.90 | 6.30 | 0.00 | - | 20 | 0 | 102.30% |
| RITM250117P00017000 | 2024-04-29 1:35PM EDT | 17.00 | 5.69 | 5.70 | 7.10 | 0.00 | - | 1 | 2 | 73.00% |
© 2024 Yahoo. All rights reserved.