Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 4 | 2 | 3.00 | 0.05 | 0.00 | - | 6 | 615 |
| 5.80 | 0.00 | - | 75 | 64 | 5.00 | 0.10 | 0.00 | - | 150 | 11,354 |
| - | - | - | - | - | 6.00 | 0.06 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 226 | 219 | 7.00 | 0.06 | -0.04 | -40.00% | 4 | 8,781 |
| - | - | - | - | - | 8.00 | 0.11 | 0.00 | - | 2 | 9 |
| 1.70 | -0.05 | -2.86% | 6 | 78 | 9.00 | 0.20 | 0.00 | - | 1 | 13 |
| 0.92 | -0.09 | -8.91% | 46 | 6,167 | 10.00 | 0.45 | 0.00 | - | 1 | 4,991 |
| 0.38 | -0.07 | -15.56% | 3 | 163 | 11.00 | 0.80 | 0.00 | - | 70 | 350 |
| 0.10 | -0.05 | -33.33% | 1 | 9,607 | 12.00 | 1.70 | +0.05 | +3.03% | 1 | 865 |
| 0.06 | 0.00 | - | 1 | 169 | 13.00 | 2.26 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,180 | 15.00 | 4.55 | 0.00 | - | 20 | 51 |
| 0.03 | 0.00 | - | 4 | 88 | 17.00 | 5.69 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.