Rithm Capital Corp. (RITM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM260116C00003000 | 2024-07-03 10:33AM EDT | 3.00 | 7.90 | 5.90 | 9.10 | -0.26 | -3.19% | 3 | 5 | 166.02% |
| RITM260116C00005000 | 2024-06-05 9:32AM EDT | 5.00 | 6.26 | 4.40 | 7.10 | 0.00 | - | 1 | 0 | 103.71% |
| RITM260116C00008000 | 2024-07-02 10:47AM EDT | 8.00 | 2.85 | 2.65 | 4.00 | 0.00 | - | 2 | 0 | 54.44% |
| RITM260116C00010000 | 2024-07-01 10:49AM EDT | 10.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 5 | 0 | 19.43% |
| RITM260116C00012000 | 2024-07-03 10:22AM EDT | 12.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 10 | 0 | 18.56% |
| RITM260116C00015000 | 2024-07-02 9:30AM EDT | 15.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 22 | 0 | 22.95% |
| RITM260116C00017000 | 2024-06-27 10:12AM EDT | 17.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 6 | 193 | 28.32% |
| RITM260116C00020000 | 2024-07-03 10:06AM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 25 | 0 | 32.62% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM260116P00003000 | 2024-01-18 11:20AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 262 | 90.82% |
| RITM260116P00005000 | 2024-07-01 10:37AM EDT | 5.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 952 | 44.24% |
| RITM260116P00008000 | 2024-06-28 1:33PM EDT | 8.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 1,697 | 32.03% |
| RITM260116P00010000 | 2024-07-01 10:38AM EDT | 10.00 | 1.07 | 1.00 | 1.15 | 0.00 | - | 1 | 0 | 28.57% |
| RITM260116P00012000 | 2024-07-02 1:18PM EDT | 12.00 | 2.22 | 2.20 | 2.50 | 0.00 | - | 10 | 0 | 31.35% |
| RITM260116P00015000 | 2024-07-01 12:11PM EDT | 15.00 | 4.84 | 2.85 | 5.10 | 0.00 | - | 20 | 92 | 36.91% |
| RITM260116P00017000 | 2023-11-24 1:07PM EDT | 17.00 | 7.33 | 5.10 | 8.50 | 0.00 | - | 9 | 9 | 71.53% |
| RITM260116P00020000 | 2024-05-07 2:46PM EDT | 20.00 | 8.71 | 6.50 | 9.80 | 0.00 | - | - | 0 | 43.26% |
© 2024 Yahoo. All rights reserved.