Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719C00003000 | 2024-07-02 9:30AM EDT | 3.00 | 7.60 | 7.00 | 8.50 | 0.00 | - | 1 | 1 | 379.69% |
| RITM240719C00010000 | 2024-07-02 3:49PM EDT | 10.00 | 0.78 | 0.40 | 0.85 | 0.00 | - | 10 | 0 | 52.54% |
| RITM240719C00011000 | 2024-07-03 12:44PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 25.98% |
| RITM240719C00012000 | 2024-06-28 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 44.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719P00010000 | 2024-07-02 11:16AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 29.30% |
| RITM240719P00011000 | 2024-07-02 3:40PM EDT | 11.00 | 0.32 | 0.30 | 0.35 | 0.00 | - | 45 | 0 | 6.25% |
| RITM240719P00012000 | 2024-07-02 3:53PM EDT | 12.00 | 1.25 | 0.15 | 2.85 | 0.00 | - | 4 | 12 | 63.28% |
© 2024 Yahoo. All rights reserved.