New Zealand markets close in 5 hours 44 minutes

RiverNorth Opportunities Fund, Inc. (RIV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.67-0.14 (-1.19%)
At close: 04:00PM EDT
11.60 -0.05 (-0.43%)
After hours: 04:05PM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202411.8011.8011.6011.6711.67130,600
12 Apr 20240.129 Dividend
11 Apr 202411.9511.9811.8111.9411.8176,600
10 Apr 202411.9612.0211.9011.9511.8274,600
09 Apr 202412.0412.0511.9812.0411.9157,700
08 Apr 202411.9612.0011.8511.9611.8341,200
05 Apr 202411.8011.9411.8011.9011.7739,700
04 Apr 202412.0512.0911.8011.8411.71135,800
03 Apr 202412.0512.0511.9512.0111.8868,200
02 Apr 202412.0112.0511.9512.0211.8993,600
01 Apr 202412.0212.0512.0012.0311.90104,700
28 Mar 202412.0012.0411.9512.0411.9179,800
27 Mar 202411.9812.0011.9311.9611.8330,500
26 Mar 202412.0012.0011.8611.9111.7865,700
25 Mar 202412.0012.0711.9511.9611.8344,900
22 Mar 202411.9712.0211.9212.0011.8761,700
21 Mar 202411.8912.0311.8611.9811.8574,700
20 Mar 202411.6111.9011.6011.8211.6991,500
19 Mar 202411.6211.6811.5311.6411.5157,400
18 Mar 202411.7011.7111.5611.6111.4874,200
15 Mar 202411.7111.7411.6611.6611.5346,900
14 Mar 202411.8011.8511.6511.7411.61126,300
14 Mar 20240.129 Dividend
13 Mar 202412.0312.0311.8311.9111.6586,000
12 Mar 202412.1612.1711.9511.9811.72101,000
11 Mar 202412.0212.4312.0012.0911.83133,200
08 Mar 202411.9712.1011.9511.9511.6985,200
07 Mar 202411.9211.9911.8811.9611.7055,600
06 Mar 202411.8311.8811.7211.8311.58112,700
05 Mar 202412.0612.1011.7511.8611.6094,300
04 Mar 202412.0412.0811.9111.9811.72114,900
01 Mar 202411.8412.1011.7912.0811.82115,200
29 Feb 202411.9011.9511.8211.9211.6685,500
28 Feb 202411.8211.9011.7811.8111.5663,700
27 Feb 202411.6511.8411.6511.8211.57117,800
26 Feb 202411.6311.7211.5611.7111.46120,400
23 Feb 202411.5611.6111.5211.5611.3146,100
22 Feb 202411.5811.6111.5311.5611.3159,800
21 Feb 202411.4611.6011.4611.5311.2856,400
20 Feb 202411.3711.4911.3711.4311.1899,200
16 Feb 202411.5411.5511.4111.5011.25121,500
15 Feb 202411.5711.7411.5311.6011.35102,300
14 Feb 202411.6111.6911.5611.5611.3151,100
14 Feb 20240.129 Dividend
13 Feb 202411.6111.8011.6111.7611.38134,700
12 Feb 202411.8911.9011.7711.8111.4379,700
09 Feb 202411.8411.8911.7611.7611.3887,400
08 Feb 202411.7911.8711.7311.8111.4366,900
07 Feb 202411.7511.9311.7411.8011.4285,900
06 Feb 202411.7411.7711.6311.7711.3984,200
05 Feb 202411.7811.8711.6311.6311.2598,500
02 Feb 202411.7011.8211.6511.8011.42106,000
01 Feb 202411.5211.7411.5211.7011.32168,000
31 Jan 202411.5711.5811.4511.4711.10139,500
30 Jan 202411.3911.5811.3911.5511.1890,600
29 Jan 202411.3211.4311.2911.4311.0685,900
26 Jan 202411.3111.3611.2611.3210.9543,100
25 Jan 202411.2911.3811.2911.3210.9581,600
24 Jan 202411.2111.3211.2111.2810.9260,000
23 Jan 202411.1911.2211.1611.2110.8555,100
22 Jan 202411.2011.2511.1411.1610.8052,700
19 Jan 202411.2811.2811.0511.1310.7753,800
18 Jan 202411.4011.4211.2111.2110.8582,600
17 Jan 202411.2811.3811.2811.3510.9860,900
16 Jan 202411.3911.3911.2211.3711.0069,300
12 Jan 202411.3411.4511.2911.4011.0343,200
12 Jan 20240.129 Dividend
11 Jan 202411.4211.5311.3911.4710.98103,500
10 Jan 202411.4711.4911.4011.4510.9660,800
09 Jan 202411.3611.4311.1811.4310.94109,100
08 Jan 202411.1511.3511.1511.3510.8684,400
05 Jan 202411.1111.1911.0511.1810.70108,100
04 Jan 202411.0311.0811.0011.0810.6080,200
03 Jan 202411.0011.0310.9711.0210.5446,900
02 Jan 202410.9411.0310.9210.9710.50134,600
29 Dec 202311.0211.0310.9010.9910.52125,500
28 Dec 202311.0611.1010.9311.0010.53196,100
27 Dec 202311.0911.1511.0911.1110.6364,900
26 Dec 202311.1311.1510.9811.1310.65180,600
22 Dec 202311.1511.2011.1111.1210.64100,700
21 Dec 202311.3211.3211.1411.1910.7168,400
20 Dec 202311.2611.3111.2111.2310.75128,600
19 Dec 202311.1811.2911.1511.2510.7799,400
18 Dec 202311.1911.1911.0511.1910.71108,400
15 Dec 202311.0011.1210.9711.1010.6290,500
14 Dec 202310.9811.1010.9011.0510.57170,800
14 Dec 20230.128 Dividend
13 Dec 202310.9011.0510.8411.0210.4292,100
12 Dec 202310.8910.9410.8210.8910.3070,700
11 Dec 202310.8010.9110.8010.8610.27157,500
08 Dec 202310.8310.8510.8310.8310.2476,000
07 Dec 202310.7510.8810.7410.8310.2477,200
06 Dec 202310.7010.7710.7010.7610.1876,100
05 Dec 202310.6810.7410.6610.6710.0963,400
04 Dec 202310.7410.7410.6510.6910.1191,700
01 Dec 202310.5210.7310.5210.7210.14143,300
30 Nov 202310.5110.5910.5010.5710.00122,700
29 Nov 202310.5110.5610.4910.529.9566,200
28 Nov 202310.5510.5710.4610.509.93111,200
27 Nov 202310.5110.5510.4710.539.96105,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...