New Zealand markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.47-0.27 (-1.83%)
At close: 04:00PM EDT
14.41 -0.06 (-0.42%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.100.00-5172.500.030.00-11211
-----4.000.090.00-1015
9.00-0.42-4.46%1785.000.010.00-11,968
9.750.00-3386.000.010.00-1254
6.50-0.70-9.72%11,1327.500.02+0.01+100.00%1912,692
5.46-0.34-5.86%286259.000.03-0.01-25.00%1686,152
4.58-0.21-4.38%13514,44910.000.05-0.03-37.50%1,77629,083
3.50-0.49-12.28%1938,71211.000.09-0.09-50.00%2,49110,020
2.29-0.42-15.50%85458,85312.500.27-0.19-41.30%1,51819,781
1.28-0.49-27.68%4,1824,85914.000.75-0.25-25.00%2,1181,786
0.84-0.48-36.36%10,62319,20415.001.30-0.19-12.75%4317,544
0.58-0.36-38.30%3,5222,24416.001.97-0.25-11.26%201366
0.30-0.28-48.28%1,94913,67617.503.27-0.18-5.22%135,257
0.16-0.21-56.76%82665819.00-----
0.13-0.15-53.57%3,66512,35320.006.08+0.28+4.83%928
0.07-0.07-50.00%1002,19922.508.100.00-36
0.03-0.06-66.67%5395,02825.009.750.00-111
0.02-0.04-66.67%369827.50-----
0.02-0.02-50.00%3743,07330.00-----