Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 5 | 17 | 2.50 | 0.03 | 0.00 | - | 11 | 211 |
| - | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 10 | 15 |
| 9.00 | -0.42 | -4.46% | 1 | 78 | 5.00 | 0.01 | 0.00 | - | 1 | 1,968 |
| 9.75 | 0.00 | - | 3 | 38 | 6.00 | 0.01 | 0.00 | - | 1 | 254 |
| 6.50 | -0.70 | -9.72% | 1 | 1,132 | 7.50 | 0.02 | +0.01 | +100.00% | 19 | 12,692 |
| 5.46 | -0.34 | -5.86% | 28 | 625 | 9.00 | 0.03 | -0.01 | -25.00% | 168 | 6,152 |
| 4.58 | -0.21 | -4.38% | 135 | 14,449 | 10.00 | 0.05 | -0.03 | -37.50% | 1,776 | 29,083 |
| 3.50 | -0.49 | -12.28% | 193 | 8,712 | 11.00 | 0.09 | -0.09 | -50.00% | 2,491 | 10,020 |
| 2.29 | -0.42 | -15.50% | 854 | 58,853 | 12.50 | 0.27 | -0.19 | -41.30% | 1,518 | 19,781 |
| 1.28 | -0.49 | -27.68% | 4,182 | 4,859 | 14.00 | 0.75 | -0.25 | -25.00% | 2,118 | 1,786 |
| 0.84 | -0.48 | -36.36% | 10,623 | 19,204 | 15.00 | 1.30 | -0.19 | -12.75% | 431 | 7,544 |
| 0.58 | -0.36 | -38.30% | 3,522 | 2,244 | 16.00 | 1.97 | -0.25 | -11.26% | 201 | 366 |
| 0.30 | -0.28 | -48.28% | 1,949 | 13,676 | 17.50 | 3.27 | -0.18 | -5.22% | 13 | 5,257 |
| 0.16 | -0.21 | -56.76% | 826 | 658 | 19.00 | - | - | - | - | - |
| 0.13 | -0.15 | -53.57% | 3,665 | 12,353 | 20.00 | 6.08 | +0.28 | +4.83% | 9 | 28 |
| 0.07 | -0.07 | -50.00% | 100 | 2,199 | 22.50 | 8.10 | 0.00 | - | 3 | 6 |
| 0.03 | -0.06 | -66.67% | 539 | 5,028 | 25.00 | 9.75 | 0.00 | - | 1 | 11 |
| 0.02 | -0.04 | -66.67% | 3 | 698 | 27.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 374 | 3,073 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.