Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 5 | 0 | 2.50 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 10 | 0 |
| 7.06 | 0.00 | - | 11 | 0 | 5.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.86 | 0.00 | - | 2 | 0 | 6.00 | 0.02 | 0.00 | - | 50 | 0 |
| 3.55 | 0.00 | - | 56 | 0 | 7.50 | 0.09 | 0.00 | - | 268 | 0 |
| 2.27 | 0.00 | - | 1 | 0 | 9.00 | 0.33 | 0.00 | - | 191 | 0 |
| 1.57 | 0.00 | - | 286 | 0 | 10.00 | 0.63 | 0.00 | - | 391 | 0 |
| 1.04 | 0.00 | - | 254 | 0 | 11.00 | 1.11 | 0.00 | - | 5,351 | 0 |
| 0.54 | 0.00 | - | 1,109 | 0 | 12.50 | 2.11 | 0.00 | - | 146 | 0 |
| 0.28 | 0.00 | - | 225 | 0 | 14.00 | 3.36 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 352 | 0 | 15.00 | 4.25 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 16.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 125 | 0 | 17.50 | 6.65 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 111 | 0 | 20.00 | 8.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 57 | 0 | 22.50 | 10.97 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 65 | 0 | 25.00 | 9.75 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.