Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 41 | 103 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 80 | 10 |
| - | - | - | - | - | 7.00 | 0.03 | -0.01 | -25.00% | 9 | 54 |
| 8.05 | 0.00 | - | 1 | 10 | 7.50 | 0.04 | +0.01 | +33.33% | 22 | 94 |
| 6.65 | 0.00 | - | 1 | 6 | 8.00 | 0.03 | -0.01 | -25.00% | 90 | 215 |
| - | - | - | - | - | 8.50 | 0.07 | +0.04 | +133.33% | 80 | 63 |
| 5.10 | 0.00 | - | 4 | 36 | 9.00 | 0.07 | 0.00 | - | 24 | 317 |
| - | - | - | - | - | 9.50 | 0.10 | 0.00 | - | 2 | 76 |
| 3.77 | 0.00 | - | 2 | 91 | 10.00 | 0.13 | +0.04 | +44.44% | 14 | 280 |
| 4.50 | +1.15 | +34.33% | 1 | 70 | 10.50 | 0.19 | +0.06 | +46.15% | 53 | 519 |
| 3.75 | +0.69 | +22.55% | 1 | 548 | 11.00 | 0.28 | +0.11 | +64.71% | 80 | 259 |
| 2.25 | -1.16 | -34.02% | 39 | 184 | 11.50 | 0.38 | +0.12 | +46.15% | 263 | 248 |
| 1.96 | -1.04 | -34.67% | 46 | 475 | 12.00 | 0.54 | +0.19 | +54.29% | 123 | 632 |
| 1.72 | -0.13 | -7.03% | 5 | 247 | 12.50 | 0.78 | +0.30 | +62.50% | 598 | 129 |
| 1.42 | -0.73 | -33.95% | 262 | 368 | 13.00 | - | - | - | - | - |
| 1.10 | -0.90 | -45.00% | 96 | 161 | 13.50 | - | - | - | - | - |
| 0.98 | -0.50 | -33.78% | 418 | 604 | 14.00 | - | - | - | - | - |
| 0.75 | -0.68 | -47.55% | 98 | 259 | 14.50 | - | - | - | - | - |
| 0.65 | -0.50 | -43.48% | 392 | 652 | 15.00 | 2.29 | +0.69 | +43.12% | 62 | 115 |
| 0.52 | -0.42 | -44.68% | 10 | 228 | 15.50 | - | - | - | - | - |
| 0.34 | -0.36 | -51.43% | 111 | 392 | 16.50 | - | - | - | - | - |
| 0.33 | -0.27 | -45.00% | 286 | 645 | 17.00 | - | - | - | - | - |
| 0.27 | -0.18 | -40.00% | 316 | 376 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.