Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +1.60 | +40.00% | 2 | 2 | 9.50 | 0.11 | 0.00 | - | 3 | 4 |
| 4.70 | 0.00 | - | - | 11 | 10.00 | 0.09 | -0.13 | -59.09% | 4 | 17 |
| - | - | - | - | - | 10.50 | 0.18 | -0.05 | -21.74% | 1 | 17 |
| 4.10 | +0.40 | +10.81% | 1 | 12 | 11.00 | 0.22 | -0.06 | -21.43% | 1 | 103 |
| 3.37 | +0.49 | +17.01% | 3 | 15 | 11.50 | 0.26 | -0.16 | -38.10% | 16 | 14 |
| 2.97 | +0.15 | +5.32% | 4 | 34 | 12.00 | 0.37 | -0.08 | -17.78% | 121 | 120 |
| 3.05 | +0.65 | +27.08% | 1 | 11 | 12.50 | 0.49 | -0.14 | -22.22% | 17 | 98 |
| 2.70 | +0.55 | +25.58% | 1 | 62 | 13.00 | 0.58 | -0.32 | -35.56% | 10 | 11 |
| 2.44 | +0.62 | +34.07% | 33 | 76 | 13.50 | 0.79 | -0.19 | -19.39% | 130 | 143 |
| 2.07 | +0.57 | +38.00% | 465 | 232 | 14.00 | 1.00 | -0.38 | -27.54% | 164 | 295 |
| 1.73 | +0.52 | +42.98% | 83 | 73 | 14.50 | 1.25 | -0.11 | -8.09% | 136 | 37 |
| 1.49 | +0.30 | +25.21% | 185 | 215 | 15.00 | 1.59 | -0.80 | -33.47% | 232 | 7 |
| 1.33 | +0.40 | +43.01% | 70 | 24 | 15.50 | - | - | - | - | - |
| 1.21 | +0.38 | +45.78% | 108 | 37 | 16.00 | - | - | - | - | - |
| 1.01 | +0.05 | +5.21% | 38 | 9 | 16.50 | - | - | - | - | - |
| 0.83 | +0.19 | +29.69% | 25 | 30 | 17.00 | - | - | - | - | - |
| 0.74 | +0.17 | +29.82% | 30 | 147 | 17.50 | - | - | - | - | - |
| 0.58 | +0.12 | +26.09% | 118 | 57 | 18.00 | - | - | - | - | - |
| 0.47 | +0.07 | +17.50% | 27 | 18 | 19.00 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 39 | 65 | 20.00 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 6 | 24 | 21.00 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 13 | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.