Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 1 | 116 | 2.50 | 0.02 | 0.00 | - | 18 | 1,385 |
| - | - | - | - | - | 4.00 | 0.05 | -0.09 | -64.29% | 6 | 50 |
| 9.59 | +0.09 | +0.95% | 3 | 438 | 5.00 | 0.05 | -0.01 | -16.67% | 115 | 33,355 |
| 9.52 | 0.00 | - | 1 | 2 | 6.00 | 0.09 | +0.02 | +28.57% | 100 | 99 |
| 7.10 | -0.10 | -1.39% | 15 | 738 | 7.50 | 0.19 | -0.01 | -5.00% | 332 | 31,574 |
| 5.44 | -0.36 | -6.21% | 4 | 47 | 9.00 | 0.35 | -0.10 | -22.22% | 20 | 455 |
| 4.93 | -0.47 | -8.70% | 213 | 4,128 | 10.00 | 0.57 | -0.09 | -13.64% | 1,077 | 35,855 |
| 3.87 | -0.62 | -13.81% | 112 | 676 | 11.00 | 0.84 | -0.16 | -16.00% | 165 | 2,965 |
| 3.50 | -0.30 | -7.89% | 168 | 4,406 | 12.50 | 1.37 | -0.05 | -3.52% | 469 | 4,493 |
| 2.75 | 0.00 | - | 816 | 554 | 14.00 | 2.08 | -0.11 | -5.02% | 193 | 186 |
| 2.28 | -0.35 | -13.31% | 1,454 | 7,352 | 15.00 | 2.64 | -0.05 | -1.86% | 205 | 10,259 |
| 1.95 | -0.31 | -13.72% | 341 | 1,475 | 16.00 | 3.70 | +0.24 | +6.94% | 46 | 84 |
| 1.50 | -0.25 | -14.29% | 237 | 1,232 | 17.50 | 4.43 | -0.12 | -2.64% | 8 | 3,861 |
| 1.16 | -0.25 | -17.73% | 214 | 212 | 19.00 | - | - | - | - | - |
| 0.98 | -0.23 | -19.01% | 1,209 | 5,807 | 20.00 | 7.00 | +0.50 | +7.69% | 1 | 239 |
| 0.65 | -0.20 | -23.53% | 37 | 1,350 | 22.50 | 8.49 | -3.59 | -29.72% | 6 | 299 |
| 0.42 | -0.17 | -28.81% | 144 | 1,784 | 25.00 | 11.04 | 0.00 | - | 2 | 66 |
| 0.25 | -0.17 | -40.48% | 8 | 1,367 | 27.50 | 16.65 | 0.00 | - | 5 | 117 |
| 0.21 | -0.05 | -19.23% | 253 | 3,180 | 30.00 | 14.99 | 0.00 | - | 5 | 161 |
| 0.13 | -0.08 | -38.10% | 12 | 1,684 | 32.50 | 18.10 | 0.00 | - | 1 | 1 |
| 0.13 | -0.03 | -18.75% | 61 | 3,468 | 35.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 43 | 1,606 | 37.50 | 25.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.