Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 17 | 2.50 | 0.01 | 0.00 | - | 38 | 270 |
| 11.46 | 0.00 | - | 85 | 87 | 4.00 | 0.05 | 0.00 | - | 200 | 102 |
| 9.60 | 0.00 | - | 72 | 219 | 5.00 | 0.11 | -0.01 | -8.33% | 1 | 4,108 |
| 8.80 | +0.05 | +0.57% | 2 | 18 | 6.00 | 0.17 | -0.03 | -15.00% | 3 | 1,707 |
| 6.95 | -0.50 | -6.71% | 1 | 747 | 7.50 | 0.36 | -0.07 | -16.28% | 219 | 8,351 |
| 6.22 | -0.19 | -2.96% | 2 | 503 | 9.00 | 0.65 | -0.10 | -13.33% | 17 | 188 |
| 5.50 | -0.75 | -12.00% | 20 | 1,727 | 10.00 | 0.96 | -0.10 | -9.43% | 291 | 6,361 |
| 4.83 | -0.32 | -6.21% | 55 | 3,220 | 11.00 | 1.28 | -0.15 | -10.49% | 50 | 4,807 |
| 4.05 | -0.35 | -7.95% | 86 | 7,262 | 12.50 | 1.79 | -0.18 | -9.14% | 164 | 6,457 |
| 3.26 | -0.34 | -9.44% | 430 | 2,105 | 14.00 | 2.68 | -0.07 | -2.55% | 323 | 762 |
| 2.87 | -0.43 | -13.03% | 2,051 | 4,551 | 15.00 | 3.20 | -0.20 | -5.88% | 147 | 465 |
| 2.57 | -0.03 | -1.15% | 875 | 2,493 | 16.00 | 3.85 | -0.17 | -4.23% | 359 | 196 |
| 2.13 | -0.33 | -13.41% | 146 | 1,376 | 17.50 | 4.80 | -0.28 | -5.51% | 3 | 51 |
| 1.69 | -0.36 | -17.56% | 577 | 281 | 19.00 | - | - | - | - | - |
| 1.51 | -0.32 | -17.49% | 378 | 1,293 | 20.00 | 6.40 | 0.00 | - | 28 | 45 |
| 1.15 | -0.16 | -12.21% | 84 | 466 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.