Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | - | 1 | 8 | 2.50 | 0.13 | 0.00 | - | 18 | 51 |
| 10.40 | 0.00 | - | 2 | 16 | 5.00 | 0.41 | 0.00 | - | 1 | 570 |
| 6.65 | -1.10 | -14.19% | 10 | 210 | 7.50 | 0.70 | +0.05 | +7.69% | 2 | 4,264 |
| 5.75 | -0.30 | -4.96% | 2 | 1,477 | 10.00 | 1.53 | +0.16 | +11.68% | 6 | 4,713 |
| 3.70 | -0.90 | -19.57% | 46 | 9,084 | 12.50 | 2.70 | +0.30 | +12.50% | 64 | 2,530 |
| 2.90 | -0.70 | -19.44% | 144 | 3,042 | 15.00 | 3.90 | -0.20 | -4.88% | 16 | 341 |
| 2.15 | -0.59 | -21.53% | 48 | 1,489 | 17.50 | 5.60 | 0.00 | - | 87 | 255 |
| 1.71 | -0.39 | -18.57% | 202 | 1,728 | 20.00 | - | - | - | - | - |
| 1.25 | -0.48 | -27.75% | 69 | 5,128 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.