Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 2 | 16 | 2.50 | 0.10 | 0.00 | - | 134 | 125 |
| 8.95 | -0.87 | -8.86% | 1 | 153 | 5.00 | 0.36 | 0.00 | - | 4 | 9,757 |
| 7.00 | -0.84 | -10.71% | 18 | 380 | 7.50 | 0.97 | +0.10 | +11.49% | 2 | 2,125 |
| 6.10 | 0.00 | - | 8 | 8,704 | 10.00 | 1.71 | -0.09 | -5.00% | 5 | 17,731 |
| 4.25 | -0.98 | -18.74% | 156 | 4,588 | 12.50 | 3.10 | +0.20 | +6.90% | 156 | 1,752 |
| 3.44 | -0.66 | -16.10% | 134 | 13,150 | 15.00 | 4.55 | +0.30 | +7.06% | 3 | 12,453 |
| 2.81 | -0.56 | -16.62% | 34 | 2,030 | 17.50 | 6.28 | +0.33 | +5.55% | 10 | 58 |
| 2.15 | -0.63 | -22.66% | 28 | 4,920 | 20.00 | 7.72 | 0.00 | - | 7 | 8 |
| 1.90 | -0.03 | -1.55% | 14 | 1,174 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.