Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 5 | 2.50 | 0.17 | 0.00 | - | 10 | 22 |
| 9.70 | +0.15 | +1.57% | 1 | 43 | 5.00 | 0.50 | -0.15 | -23.08% | 5 | 253 |
| 7.34 | -1.66 | -18.44% | 1 | 102 | 7.50 | 1.20 | 0.00 | - | 17 | 60 |
| 6.13 | -0.37 | -5.69% | 42 | 506 | 10.00 | 2.17 | 0.00 | - | 5 | 612 |
| 4.80 | +0.05 | +1.05% | 5 | 2,048 | 12.50 | 3.50 | 0.00 | - | 5 | 19 |
| 4.00 | -0.58 | -12.66% | 2 | 306 | 15.00 | 4.65 | 0.00 | - | 17 | 79 |
| 3.31 | -0.49 | -12.89% | 26 | 134 | 17.50 | 6.20 | 0.00 | - | 3 | 27 |
| 2.71 | -0.55 | -16.87% | 8 | 3,088 | 20.00 | - | - | - | - | - |
| 2.45 | -0.81 | -24.85% | 2 | 52 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.