New Zealand markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.42-1.05 (-7.26%)
At close: 04:00PM EDT
13.32 -0.10 (-0.75%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.90-1.26-10.36%36012.500.21-0.01-4.55%4814,748
9.13-0.42-4.40%45845.000.71+0.01+1.43%1557,435
7.80-0.45-5.45%21,5957.501.49+0.06+4.20%1130,917
6.35-0.85-11.81%10,9028,73010.002.53+0.08+3.27%11,95160,279
5.30-0.65-10.92%4443,91912.503.75-0.10-2.60%4,07752,793
4.55-0.69-13.17%27419,64515.005.50+0.30+5.77%3726,397
3.80-1.15-23.23%8195,33817.506.90+0.08+1.17%25,435
3.30-0.55-14.29%14420,99820.008.900.00-107,142
2.81-0.49-14.85%1,4532,54522.5010.270.00-512,848
2.55-0.03-1.16%323,66125.0012.600.00-2229
2.05-0.25-10.87%305,01627.5014.600.00-3158
1.85-0.39-17.41%479,37330.0017.22+0.52+3.11%10153
1.730.00-11,28432.5022.000.00-241
1.52-0.25-14.12%2112,01035.0023.800.00-29190
1.750.00-103,21337.5029.000.00-337
1.17-0.32-21.48%739,91540.0029.730.00-100