Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | -1.26 | -10.36% | 3 | 601 | 2.50 | 0.21 | -0.01 | -4.55% | 48 | 14,748 |
| 9.13 | -0.42 | -4.40% | 4 | 584 | 5.00 | 0.71 | +0.01 | +1.43% | 15 | 57,435 |
| 7.80 | -0.45 | -5.45% | 2 | 1,595 | 7.50 | 1.49 | +0.06 | +4.20% | 11 | 30,917 |
| 6.35 | -0.85 | -11.81% | 10,902 | 8,730 | 10.00 | 2.53 | +0.08 | +3.27% | 11,951 | 60,279 |
| 5.30 | -0.65 | -10.92% | 444 | 3,919 | 12.50 | 3.75 | -0.10 | -2.60% | 4,077 | 52,793 |
| 4.55 | -0.69 | -13.17% | 274 | 19,645 | 15.00 | 5.50 | +0.30 | +5.77% | 37 | 26,397 |
| 3.80 | -1.15 | -23.23% | 819 | 5,338 | 17.50 | 6.90 | +0.08 | +1.17% | 2 | 5,435 |
| 3.30 | -0.55 | -14.29% | 144 | 20,998 | 20.00 | 8.90 | 0.00 | - | 10 | 7,142 |
| 2.81 | -0.49 | -14.85% | 1,453 | 2,545 | 22.50 | 10.27 | 0.00 | - | 51 | 2,848 |
| 2.55 | -0.03 | -1.16% | 32 | 3,661 | 25.00 | 12.60 | 0.00 | - | 2 | 229 |
| 2.05 | -0.25 | -10.87% | 30 | 5,016 | 27.50 | 14.60 | 0.00 | - | 3 | 158 |
| 1.85 | -0.39 | -17.41% | 47 | 9,373 | 30.00 | 17.22 | +0.52 | +3.11% | 10 | 153 |
| 1.73 | 0.00 | - | 1 | 1,284 | 32.50 | 22.00 | 0.00 | - | 2 | 41 |
| 1.52 | -0.25 | -14.12% | 21 | 12,010 | 35.00 | 23.80 | 0.00 | - | 29 | 190 |
| 1.75 | 0.00 | - | 10 | 3,213 | 37.50 | 29.00 | 0.00 | - | 3 | 37 |
| 1.17 | -0.32 | -21.48% | 73 | 9,915 | 40.00 | 29.73 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.