Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 628 | 2.50 | 0.36 | 0.00 | - | 5 | 13,959 |
| 7.30 | 0.00 | - | 1 | 600 | 5.00 | 1.07 | 0.00 | - | 11 | 70,639 |
| 5.90 | 0.00 | - | 4 | 1,642 | 7.50 | 2.10 | 0.00 | - | 7 | 31,287 |
| 4.70 | 0.00 | - | 211 | 8,895 | 10.00 | 3.35 | 0.00 | - | 251 | 60,502 |
| 3.84 | 0.00 | - | 21 | 4,004 | 12.50 | 4.90 | 0.00 | - | 35 | 51,854 |
| 3.18 | 0.00 | - | 87 | 19,414 | 15.00 | 6.75 | 0.00 | - | 2 | 27,020 |
| 2.75 | 0.00 | - | 3 | 5,521 | 17.50 | 8.45 | 0.00 | - | 5 | 5,477 |
| 2.21 | 0.00 | - | 81 | 12,514 | 20.00 | 9.90 | 0.00 | - | 1 | 7,132 |
| 1.89 | 0.00 | - | 3 | 2,688 | 22.50 | 12.18 | 0.00 | - | 1 | 2,899 |
| 1.71 | 0.00 | - | 10 | 3,534 | 25.00 | 14.30 | 0.00 | - | 6 | 227 |
| 1.45 | 0.00 | - | 11 | 3,626 | 27.50 | 19.41 | 0.00 | - | 4 | 159 |
| 1.29 | 0.00 | - | 14 | 7,768 | 30.00 | 18.65 | 0.00 | - | 1 | 177 |
| 1.15 | 0.00 | - | 1 | 1,312 | 32.50 | 22.00 | 0.00 | - | 2 | 41 |
| 1.04 | 0.00 | - | 2 | 9,223 | 35.00 | 23.80 | 0.00 | - | 29 | 190 |
| 1.10 | 0.00 | - | 7 | 2,787 | 37.50 | 29.00 | 0.00 | - | 3 | 37 |
| 0.80 | 0.00 | - | 561 | 10,442 | 40.00 | 29.73 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.